EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $63 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 1,040 Value ($000) $57 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 1,040 Value ($000) $54 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 1,040 Value ($000) $61 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 1,040 Value ($000) $83 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 1,040 Value ($000) $91 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 1,040 Value ($000) $75 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 1,040 Value ($000) $74 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 1,885 Value ($000) $135 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 1,885 Value ($000) $119 Avg Close $62.39 Range $56.35 - $66.45
Q2 2020
Shares 232 Value ($000) $13 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 458 Value ($000) $25 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 455 Value ($000) $34 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 450 Value ($000) $34 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 447 Value ($000) $30 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 442 Value ($000) $27 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 438 Value ($000) $25 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 434 Value ($000) $29 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 430 Value ($000) $27 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 426 Value ($000) $27 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 422 Value ($000) $27 Avg Close $53.73 Range $44.13 - $58.71