EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,542 Value ($000) $12 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 188,002 Value ($000) $10 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 178,698 Value ($000) $9 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 162,721 Value ($000) $10 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 161,355 Value ($000) $13 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 109,716 Value ($000) $9 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 134,010 Value ($000) $10 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 121,939 Value ($000) $9 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 85,712 Value ($000) $6 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 88,446 Value ($000) $6 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 92,127 Value ($000) $6 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 89,216 Value ($000) $6 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 90,471 Value ($000) $6 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 76,347 Value ($000) $4,320 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 71,929 Value ($000) $4,549 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 72,017 Value ($000) $5,048 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 66,710 Value ($000) $4,553 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 59,226 Value ($000) $3,285 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 54,317 Value ($000) $3,141 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 46,827 Value ($000) $2,744 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 42,888 Value ($000) $2,694 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 32,326 Value ($000) $1,643 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 25,964 Value ($000) $1,410 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 21,822 Value ($000) $1,196 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 24,582 Value ($000) $1,854 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 1,793 Value ($000) $135 Avg Close $54.19 Range $49.39 - $57.71

Q1 2017

Shares 2,817 Value ($000) $224 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 2,387 Value ($000) $172 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 1,915 Value ($000) $138 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 993 Value ($000) $77 Avg Close $48.54 Range $45.77 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,542	$12	$57.33	$52.00 - $60.70
Q3 2025	188,002	$10	$53.10	$48.40 - $56.75
Q2 2025	178,698	$9	$53.08	$46.27 - $57.75
Q1 2025	162,721	$10	$54.83	$46.84 - $76.53
Q4 2024	161,355	$13	$78.92	$73.13 - $83.74
Q3 2024	109,716	$9	$75.98	$65.66 - $83.10
Q2 2024	134,010	$10	$67.12	$61.63 - $71.34
Q1 2024	121,939	$9	$62.61	$57.81 - $67.05
Q4 2023	85,712	$6	$59.52	$53.26 - $65.56
Q3 2023	88,446	$6	$62.39	$56.35 - $66.45
Q2 2023	92,127	$6	$62.32	$57.27 - $66.36
Q1 2023	89,216	$6	$59.21	$55.10 - $62.59
Q4 2022	90,471	$6	$53.19	$47.18 - $59.83
Q3 2022	76,347	$4,320	$56.70	$49.01 - $62.16
Q2 2022	71,929	$4,549	$57.41	$49.64 - $62.11
Q1 2022	72,017	$5,048	$53.57	$48.52 - $59.62
Q4 2021	66,710	$4,553	$52.64	$45.63 - $57.54
Q3 2021	59,226	$3,285	$47.06	$44.41 - $49.04
Q2 2021	54,317	$3,141	$47.17	$44.34 - $50.08
Q1 2021	46,827	$2,744	$47.10	$43.25 - $51.00
Q4 2020	42,888	$2,694	$47.82	$39.67 - $52.91
Q3 2020	32,326	$1,643	$41.72	$37.99 - $45.14
Q2 2020	25,964	$1,410	$44.57	$37.44 - $50.29
Q1 2020	21,822	$1,196	$53.09	$33.41 - $60.44
Q4 2019	24,582	$1,854	$53.74	$45.79 - $57.79
Q3 2019	1,793	$135	$54.19	$49.39 - $57.71
Q1 2017	2,817	$224	$52.34	$48.68 - $56.10
Q4 2016	2,387	$172	$48.33	$46.17 - $50.53
Q3 2016	1,915	$138	$51.05	$48.50 - $53.54
Q2 2016	993	$77	$48.54	$45.77 - $52.86