EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,193 Value ($000) $201 Avg Close $47.82 Range $39.67 - $52.91

Q4 2019

Shares 3,513 Value ($000) $265 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 3,615 Value ($000) $273 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 4,155 Value ($000) $280 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 7,956 Value ($000) $493 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 16,740 Value ($000) $950 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 484,727 Value ($000) $32,807 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 479,681 Value ($000) $30,349 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 408,311 Value ($000) $25,994 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 337,647 Value ($000) $21,353 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 288,271 Value ($000) $22,246 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 291,583 Value ($000) $22,799 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 289,248 Value ($000) $23,027 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 286,747 Value ($000) $20,643 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 292,949 Value ($000) $21,166 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 307,901 Value ($000) $23,915 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 313,171 Value ($000) $22,514 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 3,569 Value ($000) $211 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 3,569 Value ($000) $225 Avg Close $39.30 Range $36.73 - $42.06

Q1 2015

Shares 3,569 Value ($000) $223 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 3,588 Value ($000) $235 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 3,588 Value ($000) $201 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 3,588 Value ($000) $208 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 3,640 Value ($000) $206 Avg Close $31.68 Range $28.45 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,193	$201	$47.82	$39.67 - $52.91
Q4 2019	3,513	$265	$53.74	$45.79 - $57.79
Q3 2019	3,615	$273	$54.19	$49.39 - $57.71
Q2 2019	4,155	$280	$46.34	$43.45 - $50.33
Q1 2019	7,956	$493	$44.12	$39.47 - $49.01
Q4 2018	16,740	$950	$45.48	$33.27 - $51.92
Q3 2018	484,727	$32,807	$48.48	$45.55 - $51.17
Q2 2018	479,681	$30,349	$44.79	$42.06 - $47.80
Q1 2018	408,311	$25,994	$43.79	$40.97 - $48.02
Q4 2017	337,647	$21,353	$53.73	$44.13 - $58.71
Q3 2017	288,271	$22,246	$55.33	$53.41 - $57.05
Q2 2017	291,583	$22,799	$55.65	$53.62 - $57.52
Q1 2017	289,248	$23,027	$52.34	$48.68 - $56.10
Q4 2016	286,747	$20,643	$48.33	$46.17 - $50.53
Q3 2016	292,949	$21,166	$51.05	$48.50 - $53.54
Q2 2016	307,901	$23,915	$48.54	$45.77 - $52.86
Q1 2016	313,171	$22,514	$43.56	$38.92 - $48.89
Q4 2015	3,569	$211	$40.73	$38.30 - $44.15
Q3 2015	3,569	$225	$39.30	$36.73 - $42.06
Q1 2015	3,569	$223	$42.55	$39.80 - $45.39
Q4 2014	3,588	$235	$40.28	$36.22 - $44.83
Q3 2014	3,588	$201	$36.80	$34.99 - $38.35
Q2 2014	3,588	$208	$35.87	$34.33 - $37.51
Q1 2014	3,640	$206	$31.68	$28.45 - $36.24