EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,341 Value ($000) $3,021 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 49,462 Value ($000) $2,734 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 49,077 Value ($000) $2,532 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 47,625 Value ($000) $2,806 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 46,850 Value ($000) $3,738 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 46,439 Value ($000) $4,044 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 45,104 Value ($000) $3,239 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 43,812 Value ($000) $3,099 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 43,126 Value ($000) $3,083 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 41,353 Value ($000) $2,617 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 39,912 Value ($000) $2,772 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 40,609 Value ($000) $2,867 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 42,287 Value ($000) $2,690 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 43,510 Value ($000) $2,462 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 42,014 Value ($000) $2,657 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 42,034 Value ($000) $2,947 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 41,010 Value ($000) $2,799 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 39,106 Value ($000) $2,169 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 39,916 Value ($000) $2,308 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 37,736 Value ($000) $2,211 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 38,573 Value ($000) $2,423 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 38,321 Value ($000) $1,948 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 44,009 Value ($000) $2,390 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 44,407 Value ($000) $2,433 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 43,417 Value ($000) $3,274 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 45,797 Value ($000) $3,454 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 42,239 Value ($000) $2,847 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 46,186 Value ($000) $2,860 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 25,195 Value ($000) $1,430 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 24,087 Value ($000) $1,630 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 23,253 Value ($000) $1,471 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 21,791 Value ($000) $1,387 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 21,539 Value ($000) $1,363 Avg Close $53.73 Range $44.13 - $58.71