EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102,735 Value ($000) $186,305 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 3,036,055 Value ($000) $167,763 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 2,579,167 Value ($000) $133,045 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 2,617,303 Value ($000) $154,052 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 2,391,338 Value ($000) $190,839 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 2,222,226 Value ($000) $193,464 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 2,073,569 Value ($000) $148,768 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 1,883,543 Value ($000) $133,146 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 1,719,916 Value ($000) $122,914 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 1,233,108 Value ($000) $77,945 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 1,148,556 Value ($000) $79,766 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 1,114,542 Value ($000) $78,672 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 1,182,517 Value ($000) $75,169 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 586,360 Value ($000) $33,622 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 390,778 Value ($000) $24,707 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 306,322 Value ($000) $21,396 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 287,379 Value ($000) $19,534 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 298,027 Value ($000) $16,691 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 284,703 Value ($000) $16,402 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 289,251 Value ($000) $17,105 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 392,723 Value ($000) $24,401 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 241,804 Value ($000) $12,362 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 241,191 Value ($000) $13,099 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 229,874 Value ($000) $12,768 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 252,999 Value ($000) $19,151 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 227,073 Value ($000) $17,126 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 216,358 Value ($000) $14,585 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 354,221 Value ($000) $21,934 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 289,339 Value ($000) $16,426 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 316,304 Value ($000) $21,407 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 253,555 Value ($000) $16,043 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 429,740 Value ($000) $27,357 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 419,844 Value ($000) $26,551 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 435,270 Value ($000) $33,590 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 370,262 Value ($000) $28,951 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 345,367 Value ($000) $27,493 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 345,419 Value ($000) $24,866 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 207,305 Value ($000) $14,976 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 202,738 Value ($000) $15,746 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 209,608 Value ($000) $15,068 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 204,753 Value ($000) $12,123 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 267,497 Value ($000) $16,812 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 254,946 Value ($000) $14,175 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 311,395 Value ($000) $19,481 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 290,142 Value ($000) $19,068 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 377,951 Value ($000) $21,125 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 346,898 Value ($000) $20,115 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 485,592 Value ($000) $27,406 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 532,572 Value ($000) $24,658 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 322,894 Value ($000) $14,852 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 379,865 Value ($000) $18,217 Avg Close $30.71 Range $27.90 - $33.70
Q1 2013
Shares 380,912 Value ($000) $19,167 Avg Close $29.70 Range $27.75 - $31.65
Q4 2012
Shares 271,391 Value ($000) $12,264 Avg Close — Range —
Q3 2012
Shares 108,577 Value ($000) $4,961 Avg Close — Range —
Q2 2012
Shares 231,359 Value ($000) $10,697 Avg Close — Range —
Q1 2012
Shares 114,953 Value ($000) $4,886 Avg Close — Range —