EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,668 Value ($000) $1,452 Avg Close $75.98 Range $65.66 - $83.10
Q2 2022
Shares 88,077 Value ($000) $5,570 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 344,885 Value ($000) $24,176 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 326,313 Value ($000) $22,271 Avg Close $52.64 Range $45.63 - $57.54
Q1 2020
Shares 68,702 Value ($000) $3,764 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 73,652 Value ($000) $5,554 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 49,115 Value ($000) $3,704 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 75,135 Value ($000) $5,065 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 65,725 Value ($000) $4,070 Avg Close $44.12 Range $39.47 - $49.01
Q3 2018
Shares 177,410 Value ($000) $12,007 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 167,910 Value ($000) $10,624 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 179,380 Value ($000) $11,419 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 88,580 Value ($000) $5,602 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 39,792 Value ($000) $3,071 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 35,960 Value ($000) $2,812 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 29,850 Value ($000) $2,376 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 114,052 Value ($000) $8,211 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 259,594 Value ($000) $18,756 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 233,554 Value ($000) $18,140 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 75,632 Value ($000) $5,437 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 3,660 Value ($000) $217 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 4,160 Value ($000) $262 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 4,160 Value ($000) $231 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 4,160 Value ($000) $260 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 44,690 Value ($000) $2,926 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 49,550 Value ($000) $2,771 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 61,560 Value ($000) $3,577 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 28,460 Value ($000) $1,611 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 67,400 Value ($000) $3,121 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 102,200 Value ($000) $4,707 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 139,700 Value ($000) $6,728 Avg Close $30.71 Range $27.90 - $33.70