EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,543 Value ($000) $273 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 4,782 Value ($000) $264 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 4,782 Value ($000) $247 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 5,080 Value ($000) $299 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 26,147 Value ($000) $2,088 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 27,759 Value ($000) $2,418 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 31,658 Value ($000) $2,273 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 32,629 Value ($000) $2,308 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 32,337 Value ($000) $2,312 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 32,469 Value ($000) $2,055 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 41,904 Value ($000) $2,910 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 42,871 Value ($000) $3,026 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 45,070 Value ($000) $2,867 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 27,648 Value ($000) $1,564 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 481,987 Value ($000) $30,481 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 488,280 Value ($000) $34,228 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 483,011 Value ($000) $32,966 Avg Close $52.64 Range $45.63 - $57.54
Q3 2020
Shares 19,835 Value ($000) $1,008 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 648,259 Value ($000) $35,207 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 388,968 Value ($000) $21,312 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 390,810 Value ($000) $29,471 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 395,530 Value ($000) $29,831 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 4,110 Value ($000) $277 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 3,900 Value ($000) $241 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 4,600 Value ($000) $261 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 2,600 Value ($000) $176 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 19,050 Value ($000) $1,205 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 19,050 Value ($000) $1,213 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 10,050 Value ($000) $636 Avg Close $53.73 Range $44.13 - $58.71
Q1 2015
Shares 1,500 Value ($000) $94 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 1,500 Value ($000) $98 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 1,300 Value ($000) $73 Avg Close $36.80 Range $34.99 - $38.35