EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382,331 Value ($000) $263,028 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 4,723,545 Value ($000) $261,118 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 4,824,557 Value ($000) $248,947 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 5,195,319 Value ($000) $306,108 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 4,933,023 Value ($000) $393,853 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 5,289,374 Value ($000) $460,652 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 5,117,101 Value ($000) $367,459 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 4,996,690 Value ($000) $353,416 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 5,716,726 Value ($000) $408,689 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 5,282,831 Value ($000) $334,351 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 5,354,540 Value ($000) $371,873 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 5,151,389 Value ($000) $363,637 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 5,362,970 Value ($000) $341,192 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 4,017,591 Value ($000) $227,314 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 4,059,663 Value ($000) $256,732 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 2,538,625 Value ($000) $177,957 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 2,995,812 Value ($000) $204,464 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 2,628,617 Value ($000) $145,809 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 2,548,040 Value ($000) $147,329 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 1,705,152 Value ($000) $99,921 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 1,621,153 Value ($000) $101,840 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,629,116 Value ($000) $82,826 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 1,352,738 Value ($000) $73,466 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,199,349 Value ($000) $65,713 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 1,262,780 Value ($000) $95,227 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 1,145,620 Value ($000) $86,403 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 1,330,299 Value ($000) $89,675 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 1,427,676 Value ($000) $88,403 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 1,583,807 Value ($000) $89,912 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 1,622,589 Value ($000) $109,815 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 1,164,438 Value ($000) $73,673 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,433,645 Value ($000) $91,266 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 2,233,897 Value ($000) $141,272 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 1,201,058 Value ($000) $92,684 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 1,657,910 Value ($000) $129,633 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 1,803,598 Value ($000) $143,586 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 1,199,718 Value ($000) $86,367 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 812,823 Value ($000) $58,727 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 445,438 Value ($000) $34,596 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 968,048 Value ($000) $69,592 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 982,958 Value ($000) $58,201 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 412,630 Value ($000) $26,026 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 983,666 Value ($000) $54,673 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 867,083 Value ($000) $54,168 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 1,266,178 Value ($000) $82,909 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 999,700 Value ($000) $55,904 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 699,149 Value ($000) $40,626 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 566,371 Value ($000) $32,061 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 1,103,439 Value ($000) $51,089 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 528,433 Value ($000) $24,338 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 399,202 Value ($000) $19,225 Avg Close $30.71 Range $27.90 - $33.70