EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,376 Value ($000) $46,778 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 474,500 Value ($000) $26,230 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 321,803 Value ($000) $16,605 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 203,022 Value ($000) $11,962 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 195,122 Value ($000) $15,579 Avg Close $78.92 Range $73.13 - $83.74
Q1 2022
Shares 64,480 Value ($000) $4,520 Avg Close $53.57 Range $48.52 - $59.62
Q1 2021
Shares 68,649 Value ($000) $4,023 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 77,604 Value ($000) $4,875 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 85,568 Value ($000) $4,350 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 90,268 Value ($000) $4,902 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 81,968 Value ($000) $4,491 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 53,401 Value ($000) $4,027 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 94,268 Value ($000) $7,110 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 59,692 Value ($000) $4,024 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 67,368 Value ($000) $4,171 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 111,368 Value ($000) $6,322 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 32,814 Value ($000) $2,221 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 118,369 Value ($000) $7,489 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 191,169 Value ($000) $12,170 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 258,769 Value ($000) $16,365 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 261,169 Value ($000) $20,239 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 237,769 Value ($000) $18,539 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 427,679 Value ($000) $34,085 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 445,879 Value ($000) $32,059 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 526,759 Value ($000) $38,058 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 490,409 Value ($000) $38,090 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 244,568 Value ($000) $17,582 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 254,068 Value ($000) $15,043 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 143,900 Value ($000) $9,076 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 223,400 Value ($000) $12,417 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 143,800 Value ($000) $8,983 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 158,100 Value ($000) $10,352 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 172,300 Value ($000) $9,635 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 178,200 Value ($000) $10,355 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 187,000 Value ($000) $10,586 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 107,100 Value ($000) $4,959 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 258,700 Value ($000) $11,916 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 295,700 Value ($000) $14,241 Avg Close $30.71 Range $27.90 - $33.70