EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,893 Value ($000) $12,538 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 205,282 Value ($000) $11,348 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 217,985 Value ($000) $11,248 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 160,752 Value ($000) $9,472 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 160,026 Value ($000) $12,776 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 247,821 Value ($000) $21,583 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 233,336 Value ($000) $16,756 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 152,094 Value ($000) $10,758 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 67,765 Value ($000) $4,845 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 83,186 Value ($000) $5,265 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 46,730 Value ($000) $3,245 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 43,074 Value ($000) $3,041 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 45,177 Value ($000) $2,874 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 11,516 Value ($000) $652 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 10,191 Value ($000) $644 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 9,812 Value ($000) $688 Avg Close $53.57 Range $48.52 - $59.62
Q1 2021
Shares 162,625 Value ($000) $9,530 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 881,700 Value ($000) $55,388 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,465,001 Value ($000) $74,481 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 1,529,601 Value ($000) $83,073 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,142,001 Value ($000) $62,570 Avg Close $53.09 Range $33.41 - $60.44
Q3 2019
Shares 512,216 Value ($000) $38,416 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 744,643 Value ($000) $49,891 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 1,656,828 Value ($000) $102,591 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 1,238,792 Value ($000) $70,327 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 1,400,127 Value ($000) $94,760 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 1,656,544 Value ($000) $104,810 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,685,553 Value ($000) $107,302 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 1,814,838 Value ($000) $114,770 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 1,948,600 Value ($000) $150,374 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 1,816,900 Value ($000) $142,063 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 1,965,700 Value ($000) $156,489 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 1,993,600 Value ($000) $143,519 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 1,561,900 Value ($000) $112,847 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 1,597,900 Value ($000) $124,109 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 1,516,300 Value ($000) $109,006 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 1,770,300 Value ($000) $104,819 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 1,726,500 Value ($000) $108,890 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 1,904,701 Value ($000) $105,863 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 1,227,300 Value ($000) $76,669 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 1,292,500 Value ($000) $84,633 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 1,477,100 Value ($000) $82,599 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 1,570,000 Value ($000) $91,233 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 1,553,500 Value ($000) $87,944 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 1,516,800 Value ($000) $70,228 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 1,310,300 Value ($000) $60,352 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 1,512,000 Value ($000) $72,818 Avg Close $30.71 Range $27.90 - $33.70