EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,326 Value ($000) $1,640 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 14,084 Value ($000) $779 Avg Close $53.10 Range $48.40 - $56.75
Q1 2025
Shares 20,705 Value ($000) $1,220 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 11,743 Value ($000) $938 Avg Close $78.92 Range $73.13 - $83.74
Q4 2022
Shares 11,226 Value ($000) $714 Avg Close $53.19 Range $47.18 - $59.83
Q4 2021
Shares 32,027 Value ($000) $2,186 Avg Close $52.64 Range $45.63 - $57.54
Q1 2021
Shares 5,985 Value ($000) $351 Avg Close $47.10 Range $43.25 - $51.00
Q2 2020
Shares 5,642 Value ($000) $306 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 4,273 Value ($000) $234 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 4,112 Value ($000) $310 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 24,055 Value ($000) $1,814 Avg Close $54.19 Range $49.39 - $57.71
Q4 2018
Shares 20,017 Value ($000) $1,136 Avg Close $45.48 Range $33.27 - $51.92
Q2 2017
Shares 13,525 Value ($000) $1,058 Avg Close $55.65 Range $53.62 - $57.52