EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,815 Value ($000) $229 Avg Close $57.33 Range $52.00 - $60.70

Q1 2025

Shares 3,446 Value ($000) $203 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 3,084 Value ($000) $246 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 3,124 Value ($000) $272 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 3,108 Value ($000) $223 Avg Close $67.12 Range $61.63 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,815	$229	$57.33	$52.00 - $60.70
Q1 2025	3,446	$203	$54.83	$46.84 - $76.53
Q4 2024	3,084	$246	$78.92	$73.13 - $83.74
Q3 2024	3,124	$272	$75.98	$65.66 - $83.10
Q2 2024	3,108	$223	$67.12	$61.63 - $71.34