EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,747 Value ($000) $7 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 31,547 Value ($000) $2 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 31,547 Value ($000) $2 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 31,547 Value ($000) $2 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 64,923 Value ($000) $5 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 39,301 Value ($000) $3 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 9,797 Value ($000) $1 Avg Close $67.12 Range $61.63 - $71.34
Q4 2020
Shares 772 Value ($000) $48 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,763 Value ($000) $90 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 738 Value ($000) $40 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 738 Value ($000) $40 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 1,115 Value ($000) $84 Avg Close $53.74 Range $45.79 - $57.79
Q2 2019
Shares 2,210 Value ($000) $149 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 3,580 Value ($000) $222 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 12,806 Value ($000) $726 Avg Close $45.48 Range $33.27 - $51.92
Q4 2017
Shares 3,231 Value ($000) $204 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 3,231 Value ($000) $249 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 3,231 Value ($000) $253 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 8,294 Value ($000) $660 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 80,321 Value ($000) $5,782 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 72,141 Value ($000) $5,212 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 58,725 Value ($000) $4,561 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 83,197 Value ($000) $5,981 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 16,379 Value ($000) $970 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 16,379 Value ($000) $1,033 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 19,025 Value ($000) $1,058 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 32 Value ($000) $2 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 32 Value ($000) $2 Avg Close $40.28 Range $36.22 - $44.83
Q1 2014
Shares 45,852 Value ($000) $2,595 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 12,812 Value ($000) $593 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 40,679 Value ($000) $1,874 Avg Close $29.63 Range $27.73 - $31.53