EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,753 Value ($000) $237 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 103,142 Value ($000) $6,566 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 233,337 Value ($000) $14,757 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 31,020 Value ($000) $2,395 Avg Close $55.33 Range $53.41 - $57.05
Q3 2016
Shares 9,370 Value ($000) $677 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 364,090 Value ($000) $28,279 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 339,625 Value ($000) $24,416 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 6,561 Value ($000) $388 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 259,573 Value ($000) $16,371 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 930,362 Value ($000) $51,710 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 656,227 Value ($000) $40,995 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 535,903 Value ($000) $35,090 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 80,224 Value ($000) $4,486 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 362,177 Value ($000) $21,046 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 564,700 Value ($000) $31,968 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 374,147 Value ($000) $17,323 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 400,131 Value ($000) $18,430 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 335,914 Value ($000) $16,178 Avg Close $30.71 Range $27.90 - $33.70