EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,219 Value ($000) $4 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 72,809 Value ($000) $4 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 74,197 Value ($000) $4 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 76,142 Value ($000) $4 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 75,250 Value ($000) $6 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 75,579 Value ($000) $7 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 77,769 Value ($000) $6 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 79,051 Value ($000) $6 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 95,829 Value ($000) $7 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 102,904 Value ($000) $7 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 97,760 Value ($000) $7 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 97,592 Value ($000) $7 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 98,608 Value ($000) $6 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 97,617 Value ($000) $5,523 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 102,115 Value ($000) $6,458 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 94,601 Value ($000) $6,632 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 101,385 Value ($000) $6,920 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 102,052 Value ($000) $5,661 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 105,714 Value ($000) $6,112 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 19,789 Value ($000) $1,160 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 20,509 Value ($000) $1,288 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 20,543 Value ($000) $1,044 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 20,984 Value ($000) $1,140 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 51,641 Value ($000) $2,829 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 53,570 Value ($000) $4,040 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 46,940 Value ($000) $3,540 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 45,740 Value ($000) $3,083 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 40,360 Value ($000) $2,499 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 39,265 Value ($000) $2,229 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 40,034 Value ($000) $2,710 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 41,039 Value ($000) $2,597 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 39,640 Value ($000) $2,523 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 40,129 Value ($000) $2,538 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 36,581 Value ($000) $2,823 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 35,902 Value ($000) $2,807 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 22,378 Value ($000) $1,782 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 21,105 Value ($000) $1,519 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 15,084 Value ($000) $1,090 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 14,990 Value ($000) $1,132 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 11,653 Value ($000) $838 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 8,556 Value ($000) $507 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 11,339 Value ($000) $715 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 11,017 Value ($000) $612 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 10,373 Value ($000) $648 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 7,739 Value ($000) $507 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 9,011 Value ($000) $504 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 8,954 Value ($000) $520 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 7,923 Value ($000) $449 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 8,076 Value ($000) $374 Avg Close $29.82 Range $28.38 - $31.52
Q1 2013
Shares 7,738 Value ($000) $389 Avg Close $29.70 Range $27.75 - $31.65
Q4 2012
Shares 7,284 Value ($000) $329 Avg Close — Range —
Q3 2012
Shares 4,508 Value ($000) $206 Avg Close — Range —
Q2 2012
Shares 4,366 Value ($000) $202 Avg Close — Range —