EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 260 Value ($000) $14 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 260 Value ($000) $16 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 260 Value ($000) $17 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 260 Value ($000) $15 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 260 Value ($000) $15 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 260 Value ($000) $15 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 100 Value ($000) $5 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 100 Value ($000) $5 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 100 Value ($000) $5 Avg Close $30.71 Range $27.90 - $33.70