EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,680 Value ($000) $16,845 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 277,051 Value ($000) $15,315 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 295,861 Value ($000) $15,266 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 325,821 Value ($000) $19,197 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 421,012 Value ($000) $33,386 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 373,745 Value ($000) $32,549 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 451,706 Value ($000) $32,437 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 391,862 Value ($000) $27,716 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 422,747 Value ($000) $30,222 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 417,527 Value ($000) $25,565 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 446,603 Value ($000) $30,856 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 239,961 Value ($000) $16,939 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 58,657 Value ($000) $3,732 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 29,819 Value ($000) $1,687 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 28,981 Value ($000) $1,833 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 29,555 Value ($000) $2,072 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 27,098 Value ($000) $1,849 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 27,822 Value ($000) $1,543 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 21,005 Value ($000) $1,215 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 20,370 Value ($000) $1,194 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 15,520 Value ($000) $975 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 33,263 Value ($000) $1,691 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 41,885 Value ($000) $2,275 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 59,309 Value ($000) $3,250 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 126,379 Value ($000) $9,530 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 104,340 Value ($000) $7,869 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 99,585 Value ($000) $6,713 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 95,467 Value ($000) $5,911 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 79,703 Value ($000) $4,525 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 23,603 Value ($000) $1,597 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 32,525 Value ($000) $2,058 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 29,175 Value ($000) $1,857 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 68,034 Value ($000) $4,302 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 2,865 Value ($000) $221 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 2,793 Value ($000) $218 Avg Close $55.65 Range $53.62 - $57.52
Q2 2016
Shares 12,809 Value ($000) $995 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 12,206 Value ($000) $877 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 22,931 Value ($000) $1,358 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 23,934 Value ($000) $1,510 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 23,655 Value ($000) $1,315 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 26,281 Value ($000) $1,642 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 24,888 Value ($000) $1,630 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 25,706 Value ($000) $1,437 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 14,738 Value ($000) $856 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 15,211 Value ($000) $861 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 15,211 Value ($000) $704 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 13,464 Value ($000) $620 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 11,703 Value ($000) $564 Avg Close $30.71 Range $27.90 - $33.70