EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,310 Value ($000) $2,479 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 41,708 Value ($000) $2,306 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 44,118 Value ($000) $2,276 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 45,015 Value ($000) $2,652 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 46,372 Value ($000) $3,702 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 47,548 Value ($000) $4,141 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 48,518 Value ($000) $3,484 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 50,289 Value ($000) $3,557 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 51,282 Value ($000) $3,666 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 53,629 Value ($000) $3,394 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 55,082 Value ($000) $3,825 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 54,641 Value ($000) $3,857 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 54,549 Value ($000) $3,470 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 52,810 Value ($000) $2,988 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 51,973 Value ($000) $3,287 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 50,701 Value ($000) $3,554 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 50,161 Value ($000) $3,423 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 49,820 Value ($000) $2,764 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 49,515 Value ($000) $2,863 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 49,007 Value ($000) $2,872 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 47,407 Value ($000) $2,978 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 53,344 Value ($000) $2,712 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 63,813 Value ($000) $3,466 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 61,322 Value ($000) $3,360 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 60,021 Value ($000) $4,526 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 63,935 Value ($000) $4,822 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 59,798 Value ($000) $4,031 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 59,522 Value ($000) $3,686 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 59,528 Value ($000) $3,379 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 58,908 Value ($000) $3,987 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 58,779 Value ($000) $3,719 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 58,251 Value ($000) $3,708 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 57,432 Value ($000) $3,632 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 54,213 Value ($000) $4,184 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 55,308 Value ($000) $4,325 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 55,966 Value ($000) $4,455 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 52,920 Value ($000) $3,810 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 60,263 Value ($000) $4,354 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 74,326 Value ($000) $5,773 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 67,923 Value ($000) $4,883 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 66,941 Value ($000) $3,964 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 67,579 Value ($000) $4,262 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 66,881 Value ($000) $3,717 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 67,676 Value ($000) $4,228 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 74,379 Value ($000) $4,870 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 72,996 Value ($000) $4,082 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 72,576 Value ($000) $4,217 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 71,120 Value ($000) $4,026 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 71,473 Value ($000) $3,309 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 69,301 Value ($000) $3,192 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 68,573 Value ($000) $3,302 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,310	$2,479	$57.33	$52.00 - $60.70
Q3 2025	41,708	$2,306	$53.10	$48.40 - $56.75
Q2 2025	44,118	$2,276	$53.08	$46.27 - $57.75
Q1 2025	45,015	$2,652	$54.83	$46.84 - $76.53
Q4 2024	46,372	$3,702	$78.92	$73.13 - $83.74
Q3 2024	47,548	$4,141	$75.98	$65.66 - $83.10
Q2 2024	48,518	$3,484	$67.12	$61.63 - $71.34
Q1 2024	50,289	$3,557	$62.61	$57.81 - $67.05
Q4 2023	51,282	$3,666	$59.52	$53.26 - $65.56
Q3 2023	53,629	$3,394	$62.39	$56.35 - $66.45
Q2 2023	55,082	$3,825	$62.32	$57.27 - $66.36
Q1 2023	54,641	$3,857	$59.21	$55.10 - $62.59
Q4 2022	54,549	$3,470	$53.19	$47.18 - $59.83
Q3 2022	52,810	$2,988	$56.70	$49.01 - $62.16
Q2 2022	51,973	$3,287	$57.41	$49.64 - $62.11
Q1 2022	50,701	$3,554	$53.57	$48.52 - $59.62
Q4 2021	50,161	$3,423	$52.64	$45.63 - $57.54
Q3 2021	49,820	$2,764	$47.06	$44.41 - $49.04
Q2 2021	49,515	$2,863	$47.17	$44.34 - $50.08
Q1 2021	49,007	$2,872	$47.10	$43.25 - $51.00
Q4 2020	47,407	$2,978	$47.82	$39.67 - $52.91
Q3 2020	53,344	$2,712	$41.72	$37.99 - $45.14
Q2 2020	63,813	$3,466	$44.57	$37.44 - $50.29
Q1 2020	61,322	$3,360	$53.09	$33.41 - $60.44
Q4 2019	60,021	$4,526	$53.74	$45.79 - $57.79
Q3 2019	63,935	$4,822	$54.19	$49.39 - $57.71
Q2 2019	59,798	$4,031	$46.34	$43.45 - $50.33
Q1 2019	59,522	$3,686	$44.12	$39.47 - $49.01
Q4 2018	59,528	$3,379	$45.48	$33.27 - $51.92
Q3 2018	58,908	$3,987	$48.48	$45.55 - $51.17
Q2 2018	58,779	$3,719	$44.79	$42.06 - $47.80
Q1 2018	58,251	$3,708	$43.79	$40.97 - $48.02
Q4 2017	57,432	$3,632	$53.73	$44.13 - $58.71
Q3 2017	54,213	$4,184	$55.33	$53.41 - $57.05
Q2 2017	55,308	$4,325	$55.65	$53.62 - $57.52
Q1 2017	55,966	$4,455	$52.34	$48.68 - $56.10
Q4 2016	52,920	$3,810	$48.33	$46.17 - $50.53
Q3 2016	60,263	$4,354	$51.05	$48.50 - $53.54
Q2 2016	74,326	$5,773	$48.54	$45.77 - $52.86
Q1 2016	67,923	$4,883	$43.56	$38.92 - $48.89
Q4 2015	66,941	$3,964	$40.73	$38.30 - $44.15
Q3 2015	67,579	$4,262	$39.30	$36.73 - $42.06
Q2 2015	66,881	$3,717	$39.45	$36.23 - $42.38
Q1 2015	67,676	$4,228	$42.55	$39.80 - $45.39
Q4 2014	74,379	$4,870	$40.28	$36.22 - $44.83
Q3 2014	72,996	$4,082	$36.80	$34.99 - $38.35
Q2 2014	72,576	$4,217	$35.87	$34.33 - $37.51
Q1 2014	71,120	$4,026	$31.68	$28.45 - $36.24
Q4 2013	71,473	$3,309	$29.82	$28.38 - $31.52
Q3 2013	69,301	$3,192	$29.63	$27.73 - $31.53
Q2 2013	68,573	$3,302	$30.71	$27.90 - $33.70