EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135,446 Value ($000) $7,487 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 481,089 Value ($000) $24,824 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 546,397 Value ($000) $32,194 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 50,092 Value ($000) $3,999 Avg Close $78.92 Range $73.13 - $83.74

Q3 2023

Shares 20,367 Value ($000) $1,289 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 88,588 Value ($000) $6,152 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 18,574 Value ($000) $1 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 4,490 Value ($000) $0 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 15,713 Value ($000) $889 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 30,733 Value ($000) $1,944 Avg Close $57.41 Range $49.64 - $62.11

Q3 2021

Shares 14,709 Value ($000) $816 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 26,349 Value ($000) $1,523 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 11,256 Value ($000) $660 Avg Close $47.10 Range $43.25 - $51.00

Q1 2020

Shares 8,467 Value ($000) $464 Avg Close $53.09 Range $33.41 - $60.44

Q1 2019

Shares 49,567 Value ($000) $3,069 Avg Close $44.12 Range $39.47 - $49.01

Q1 2018

Shares 19,076 Value ($000) $1,214 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 21,105 Value ($000) $1,335 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 17,157 Value ($000) $1,324 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 5,130 Value ($000) $401 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 10,077 Value ($000) $802 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 5,600 Value ($000) $403 Avg Close $48.33 Range $46.17 - $50.53

Q1 2016

Shares 18,202 Value ($000) $1,309 Avg Close $43.56 Range $38.92 - $48.89

Q2 2015

Shares 23,528 Value ($000) $1,308 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 38,184 Value ($000) $2,385 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 21,984 Value ($000) $1,440 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 7,490 Value ($000) $419 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 8,728 Value ($000) $507 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 20,069 Value ($000) $1,136 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 25,476 Value ($000) $1,180 Avg Close $29.82 Range $28.38 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135,446	$7,487	$53.10	$48.40 - $56.75
Q2 2025	481,089	$24,824	$53.08	$46.27 - $57.75
Q1 2025	546,397	$32,194	$54.83	$46.84 - $76.53
Q4 2024	50,092	$3,999	$78.92	$73.13 - $83.74
Q3 2023	20,367	$1,289	$62.39	$56.35 - $66.45
Q2 2023	88,588	$6,152	$62.32	$57.27 - $66.36
Q1 2023	18,574	$1	$59.21	$55.10 - $62.59
Q4 2022	4,490	$0	$53.19	$47.18 - $59.83
Q3 2022	15,713	$889	$56.70	$49.01 - $62.16
Q2 2022	30,733	$1,944	$57.41	$49.64 - $62.11
Q3 2021	14,709	$816	$47.06	$44.41 - $49.04
Q2 2021	26,349	$1,523	$47.17	$44.34 - $50.08
Q1 2021	11,256	$660	$47.10	$43.25 - $51.00
Q1 2020	8,467	$464	$53.09	$33.41 - $60.44
Q1 2019	49,567	$3,069	$44.12	$39.47 - $49.01
Q1 2018	19,076	$1,214	$43.79	$40.97 - $48.02
Q4 2017	21,105	$1,335	$53.73	$44.13 - $58.71
Q3 2017	17,157	$1,324	$55.33	$53.41 - $57.05
Q2 2017	5,130	$401	$55.65	$53.62 - $57.52
Q1 2017	10,077	$802	$52.34	$48.68 - $56.10
Q4 2016	5,600	$403	$48.33	$46.17 - $50.53
Q1 2016	18,202	$1,309	$43.56	$38.92 - $48.89
Q2 2015	23,528	$1,308	$39.45	$36.23 - $42.38
Q1 2015	38,184	$2,385	$42.55	$39.80 - $45.39
Q4 2014	21,984	$1,440	$40.28	$36.22 - $44.83
Q3 2014	7,490	$419	$36.80	$34.99 - $38.35
Q2 2014	8,728	$507	$35.87	$34.33 - $37.51
Q1 2014	20,069	$1,136	$31.68	$28.45 - $36.24
Q4 2013	25,476	$1,180	$29.82	$28.38 - $31.52