EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,155 Value ($000) $15,615 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 262,260 Value ($000) $14,498 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 235,415 Value ($000) $12,147 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 232,752 Value ($000) $13,714 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 233,815 Value ($000) $18,668 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 236,040 Value ($000) $20,557 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 230,755 Value ($000) $16,571 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 207,620 Value ($000) $14,685 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 239,116 Value ($000) $17,094 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 258,347 Value ($000) $16,351 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 254,783 Value ($000) $17,695 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 267,452 Value ($000) $18,879 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 271,504 Value ($000) $17,273 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 283,669 Value ($000) $16,050 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 300,756 Value ($000) $19,020 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 284,240 Value ($000) $19,925 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 289,497 Value ($000) $19,758 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 341,521 Value ($000) $18,944 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 338,401 Value ($000) $19,567 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 371,937 Value ($000) $21,796 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 362,571 Value ($000) $22,776 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 399,912 Value ($000) $20,331 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 374,165 Value ($000) $20,706 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 395,472 Value ($000) $21,668 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 349,544 Value ($000) $26,358 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 385,805 Value ($000) $29,274 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 313,678 Value ($000) $21,146 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 280,441 Value ($000) $17,365 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 309,870 Value ($000) $17,592 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 330,327 Value ($000) $22,357 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 337,553 Value ($000) $21,357 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 329,483 Value ($000) $20,975 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 334,426 Value ($000) $21,150 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 377,847 Value ($000) $29,160 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 426,819 Value ($000) $33,373 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 481,937 Value ($000) $38,367 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 411,028 Value ($000) $29,589 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 396,428 Value ($000) $28,642 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 449,659 Value ($000) $34,926 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 456,060 Value ($000) $32,653 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 306,740 Value ($000) $18,162 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 497,668 Value ($000) $31,387 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 492,786 Value ($000) $27,390 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 516,063 Value ($000) $32,239 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 342,883 Value ($000) $22,452 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 330,514 Value ($000) $18,482 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 331,464 Value ($000) $19,260 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 323,589 Value ($000) $18,319 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 317,540 Value ($000) $14,703 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 351,388 Value ($000) $16,184 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 340,527 Value ($000) $16,400 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,155	$15,615	$57.33	$52.00 - $60.70
Q3 2025	262,260	$14,498	$53.10	$48.40 - $56.75
Q2 2025	235,415	$12,147	$53.08	$46.27 - $57.75
Q1 2025	232,752	$13,714	$54.83	$46.84 - $76.53
Q4 2024	233,815	$18,668	$78.92	$73.13 - $83.74
Q3 2024	236,040	$20,557	$75.98	$65.66 - $83.10
Q2 2024	230,755	$16,571	$67.12	$61.63 - $71.34
Q1 2024	207,620	$14,685	$62.61	$57.81 - $67.05
Q4 2023	239,116	$17,094	$59.52	$53.26 - $65.56
Q3 2023	258,347	$16,351	$62.39	$56.35 - $66.45
Q2 2023	254,783	$17,695	$62.32	$57.27 - $66.36
Q1 2023	267,452	$18,879	$59.21	$55.10 - $62.59
Q4 2022	271,504	$17,273	$53.19	$47.18 - $59.83
Q3 2022	283,669	$16,050	$56.70	$49.01 - $62.16
Q2 2022	300,756	$19,020	$57.41	$49.64 - $62.11
Q1 2022	284,240	$19,925	$53.57	$48.52 - $59.62
Q4 2021	289,497	$19,758	$52.64	$45.63 - $57.54
Q3 2021	341,521	$18,944	$47.06	$44.41 - $49.04
Q2 2021	338,401	$19,567	$47.17	$44.34 - $50.08
Q1 2021	371,937	$21,796	$47.10	$43.25 - $51.00
Q4 2020	362,571	$22,776	$47.82	$39.67 - $52.91
Q3 2020	399,912	$20,331	$41.72	$37.99 - $45.14
Q2 2020	374,165	$20,706	$44.57	$37.44 - $50.29
Q1 2020	395,472	$21,668	$53.09	$33.41 - $60.44
Q4 2019	349,544	$26,358	$53.74	$45.79 - $57.79
Q3 2019	385,805	$29,274	$54.19	$49.39 - $57.71
Q2 2019	313,678	$21,146	$46.34	$43.45 - $50.33
Q1 2019	280,441	$17,365	$44.12	$39.47 - $49.01
Q4 2018	309,870	$17,592	$45.48	$33.27 - $51.92
Q3 2018	330,327	$22,357	$48.48	$45.55 - $51.17
Q2 2018	337,553	$21,357	$44.79	$42.06 - $47.80
Q1 2018	329,483	$20,975	$43.79	$40.97 - $48.02
Q4 2017	334,426	$21,150	$53.73	$44.13 - $58.71
Q3 2017	377,847	$29,160	$55.33	$53.41 - $57.05
Q2 2017	426,819	$33,373	$55.65	$53.62 - $57.52
Q1 2017	481,937	$38,367	$52.34	$48.68 - $56.10
Q4 2016	411,028	$29,589	$48.33	$46.17 - $50.53
Q3 2016	396,428	$28,642	$51.05	$48.50 - $53.54
Q2 2016	449,659	$34,926	$48.54	$45.77 - $52.86
Q1 2016	456,060	$32,653	$43.56	$38.92 - $48.89
Q4 2015	306,740	$18,162	$40.73	$38.30 - $44.15
Q3 2015	497,668	$31,387	$39.30	$36.73 - $42.06
Q2 2015	492,786	$27,390	$39.45	$36.23 - $42.38
Q1 2015	516,063	$32,239	$42.55	$39.80 - $45.39
Q4 2014	342,883	$22,452	$40.28	$36.22 - $44.83
Q3 2014	330,514	$18,482	$36.80	$34.99 - $38.35
Q2 2014	331,464	$19,260	$35.87	$34.33 - $37.51
Q1 2014	323,589	$18,319	$31.68	$28.45 - $36.24
Q4 2013	317,540	$14,703	$29.82	$28.38 - $31.52
Q3 2013	351,388	$16,184	$29.63	$27.73 - $31.53
Q2 2013	340,527	$16,400	$30.71	$27.90 - $33.70