EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,839 Value ($000) $204 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 2,839 Value ($000) $201 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 2,839 Value ($000) $203 Avg Close $59.52 Range $53.26 - $65.56

Q1 2023

Shares 2,839 Value ($000) $200 Avg Close $59.21 Range $55.10 - $62.59

Q1 2022

Shares 2,959 Value ($000) $207 Avg Close $53.57 Range $48.52 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,839	$204	$67.12	$61.63 - $71.34
Q1 2024	2,839	$201	$62.61	$57.81 - $67.05
Q4 2023	2,839	$203	$59.52	$53.26 - $65.56
Q1 2023	2,839	$200	$59.21	$55.10 - $62.59
Q1 2022	2,959	$207	$53.57	$48.52 - $59.62