EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,098 Value ($000) $1,553 Avg Close $53.10 Range $48.40 - $56.75
Q1 2025
Shares 85,883 Value ($000) $5,060 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 52,165 Value ($000) $4,165 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 32,772 Value ($000) $2,854 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 137,509 Value ($000) $9,875 Avg Close $67.12 Range $61.63 - $71.34
Q4 2023
Shares 6,054 Value ($000) $433 Avg Close $59.52 Range $53.26 - $65.56
Q1 2023
Shares 56,015 Value ($000) $3,954 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 15,117 Value ($000) $962 Avg Close $53.19 Range $47.18 - $59.83
Q4 2018
Shares 33,274 Value ($000) $1,889 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 41,788 Value ($000) $2,828 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 25,658 Value ($000) $1,623 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 71,738 Value ($000) $4,567 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 141,619 Value ($000) $8,956 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 129,718 Value ($000) $10,010 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 152,675 Value ($000) $11,938 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 109,694 Value ($000) $8,733 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 100,229 Value ($000) $7,215 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 109,930 Value ($000) $7,942 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 106,210 Value ($000) $8,249 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 108,343 Value ($000) $7,789 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 107,094 Value ($000) $6,341 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 104,142 Value ($000) $6,568 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 141,764 Value ($000) $7,879 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 127,515 Value ($000) $7,966 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 53,520 Value ($000) $3,504 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 66,991 Value ($000) $3,746 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 58,920 Value ($000) $3,424 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 64,985 Value ($000) $3,679 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 76,953 Value ($000) $3,563 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 84,299 Value ($000) $3,883 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 86,639 Value ($000) $4,173 Avg Close $30.71 Range $27.90 - $33.70