EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,866 Value ($000) $2,513 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 29,609 Value ($000) $1,637 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 56,076 Value ($000) $2,894 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 26,276 Value ($000) $1,548 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 31,406 Value ($000) $2,507 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 30,882 Value ($000) $2,690 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 35,282 Value ($000) $2,534 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 41,632 Value ($000) $2,977 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 39,737 Value ($000) $2,841 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 39,275 Value ($000) $2,486 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 37,325 Value ($000) $2,592 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 41,425 Value ($000) $3 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 44,605 Value ($000) $3 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 40,332 Value ($000) $2,297 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 22,200 Value ($000) $1,404 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 23,500 Value ($000) $1,647 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 31,750 Value ($000) $1,994 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 29,600 Value ($000) $1,642 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 25,600 Value ($000) $1,480 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 37,760 Value ($000) $2,213 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 34,160 Value ($000) $2,146 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 31,860 Value ($000) $1,620 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 33,205 Value ($000) $1,803 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 37,105 Value ($000) $2,033 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 32,610 Value ($000) $2,459 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 38,510 Value ($000) $2,904 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 32,810 Value ($000) $2,212 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 37,610 Value ($000) $2,329 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 35,110 Value ($000) $1,993 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 37,125 Value ($000) $2,513 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 31,740 Value ($000) $2,008 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 38,080 Value ($000) $2,392 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 39,805 Value ($000) $2,517 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 42,605 Value ($000) $3,288 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 47,405 Value ($000) $3,717 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 33,715 Value ($000) $2,684 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 29,250 Value ($000) $2,106 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 42,330 Value ($000) $3,058 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 27,080 Value ($000) $2,103 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 21,520 Value ($000) $1,547 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 28,900 Value ($000) $1,711 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 24,000 Value ($000) $1,477 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 24,000 Value ($000) $1,334 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 32,600 Value ($000) $2,037 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 17,000 Value ($000) $1,113 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 17,000 Value ($000) $951 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 17,000 Value ($000) $988 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 17,000 Value ($000) $962 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 17,000 Value ($000) $787 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 19,400 Value ($000) $894 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 41,000 Value ($000) $1,975 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,866	$2,513	$57.33	$52.00 - $60.70
Q3 2025	29,609	$1,637	$53.10	$48.40 - $56.75
Q2 2025	56,076	$2,894	$53.08	$46.27 - $57.75
Q1 2025	26,276	$1,548	$54.83	$46.84 - $76.53
Q4 2024	31,406	$2,507	$78.92	$73.13 - $83.74
Q3 2024	30,882	$2,690	$75.98	$65.66 - $83.10
Q2 2024	35,282	$2,534	$67.12	$61.63 - $71.34
Q1 2024	41,632	$2,977	$62.61	$57.81 - $67.05
Q4 2023	39,737	$2,841	$59.52	$53.26 - $65.56
Q3 2023	39,275	$2,486	$62.39	$56.35 - $66.45
Q2 2023	37,325	$2,592	$62.32	$57.27 - $66.36
Q1 2023	41,425	$3	$59.21	$55.10 - $62.59
Q4 2022	44,605	$3	$53.19	$47.18 - $59.83
Q3 2022	40,332	$2,297	$56.70	$49.01 - $62.16
Q2 2022	22,200	$1,404	$57.41	$49.64 - $62.11
Q1 2022	23,500	$1,647	$53.57	$48.52 - $59.62
Q4 2021	31,750	$1,994	$52.64	$45.63 - $57.54
Q3 2021	29,600	$1,642	$47.06	$44.41 - $49.04
Q2 2021	25,600	$1,480	$47.17	$44.34 - $50.08
Q1 2021	37,760	$2,213	$47.10	$43.25 - $51.00
Q4 2020	34,160	$2,146	$47.82	$39.67 - $52.91
Q3 2020	31,860	$1,620	$41.72	$37.99 - $45.14
Q2 2020	33,205	$1,803	$44.57	$37.44 - $50.29
Q1 2020	37,105	$2,033	$53.09	$33.41 - $60.44
Q4 2019	32,610	$2,459	$53.74	$45.79 - $57.79
Q3 2019	38,510	$2,904	$54.19	$49.39 - $57.71
Q2 2019	32,810	$2,212	$46.34	$43.45 - $50.33
Q1 2019	37,610	$2,329	$44.12	$39.47 - $49.01
Q4 2018	35,110	$1,993	$45.48	$33.27 - $51.92
Q3 2018	37,125	$2,513	$48.48	$45.55 - $51.17
Q2 2018	31,740	$2,008	$44.79	$42.06 - $47.80
Q1 2018	38,080	$2,392	$43.79	$40.97 - $48.02
Q4 2017	39,805	$2,517	$53.73	$44.13 - $58.71
Q3 2017	42,605	$3,288	$55.33	$53.41 - $57.05
Q2 2017	47,405	$3,717	$55.65	$53.62 - $57.52
Q1 2017	33,715	$2,684	$52.34	$48.68 - $56.10
Q4 2016	29,250	$2,106	$48.33	$46.17 - $50.53
Q3 2016	42,330	$3,058	$51.05	$48.50 - $53.54
Q2 2016	27,080	$2,103	$48.54	$45.77 - $52.86
Q1 2016	21,520	$1,547	$43.56	$38.92 - $48.89
Q4 2015	28,900	$1,711	$40.73	$38.30 - $44.15
Q3 2015	24,000	$1,477	$39.30	$36.73 - $42.06
Q2 2015	24,000	$1,334	$39.45	$36.23 - $42.38
Q1 2015	32,600	$2,037	$42.55	$39.80 - $45.39
Q4 2014	17,000	$1,113	$40.28	$36.22 - $44.83
Q3 2014	17,000	$951	$36.80	$34.99 - $38.35
Q2 2014	17,000	$988	$35.87	$34.33 - $37.51
Q1 2014	17,000	$962	$31.68	$28.45 - $36.24
Q4 2013	17,000	$787	$29.82	$28.38 - $31.52
Q3 2013	19,400	$894	$29.63	$27.73 - $31.53
Q2 2013	41,000	$1,975	$30.71	$27.90 - $33.70