EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,350 Value ($000) $20,608 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 349,300 Value ($000) $19,309 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 368,892 Value ($000) $19,035 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 364,592 Value ($000) $21,482 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 364,192 Value ($000) $29,077 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 385,912 Value ($000) $33,609 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 401,622 Value ($000) $28,840 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 448,024 Value ($000) $31,626 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 428,022 Value ($000) $30,599 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 433,965 Value ($000) $27,466 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 442,825 Value ($000) $30,754 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 448,024 Value ($000) $31,626 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 453,634 Value ($000) $28,860 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 453,304 Value ($000) $25,648 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 465,671 Value ($000) $29,449 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 464,875 Value ($000) $32,588 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 466,804 Value ($000) $31,859 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 470,835 Value ($000) $26,117 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 487,549 Value ($000) $28,190 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 493,689 Value ($000) $28,930 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 506,679 Value ($000) $31,830 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 499,942 Value ($000) $25,417 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 499,792 Value ($000) $27,144 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 512,541 Value ($000) $28,082 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 500,857 Value ($000) $37,770 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 484,697 Value ($000) $36,556 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 474,486 Value ($000) $31,985 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 476,546 Value ($000) $29,508 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 475,933 Value ($000) $27,019 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 473,377 Value ($000) $32,038 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 476,811 Value ($000) $30,168 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 486,138 Value ($000) $30,948 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 501,736 Value ($000) $31,730 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 498,838 Value ($000) $38,495 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 493,388 Value ($000) $38,578 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 488,955 Value ($000) $38,926 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 501,314 Value ($000) $36,090 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 501,153 Value ($000) $36,208 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 507,955 Value ($000) $39,453 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 407,675 Value ($000) $29,308 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 414,235 Value ($000) $24,527 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 425,803 Value ($000) $26,855 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 440,616 Value ($000) $24,489 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 442,757 Value ($000) $27,659 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 491,348 Value ($000) $32,173 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 495,567 Value ($000) $27,712 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 502,295 Value ($000) $29,188 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 504,556 Value ($000) $28,563 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 567,424 Value ($000) $26,272 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 570,314 Value ($000) $26,269 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 578,464 Value ($000) $27,859 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,350	$20,608	$57.33	$52.00 - $60.70
Q3 2025	349,300	$19,309	$53.10	$48.40 - $56.75
Q2 2025	368,892	$19,035	$53.08	$46.27 - $57.75
Q1 2025	364,592	$21,482	$54.83	$46.84 - $76.53
Q4 2024	364,192	$29,077	$78.92	$73.13 - $83.74
Q3 2024	385,912	$33,609	$75.98	$65.66 - $83.10
Q2 2024	401,622	$28,840	$67.12	$61.63 - $71.34
Q1 2024	448,024	$31,626	$62.61	$57.81 - $67.05
Q4 2023	428,022	$30,599	$59.52	$53.26 - $65.56
Q3 2023	433,965	$27,466	$62.39	$56.35 - $66.45
Q2 2023	442,825	$30,754	$62.32	$57.27 - $66.36
Q1 2023	448,024	$31,626	$59.21	$55.10 - $62.59
Q4 2022	453,634	$28,860	$53.19	$47.18 - $59.83
Q3 2022	453,304	$25,648	$56.70	$49.01 - $62.16
Q2 2022	465,671	$29,449	$57.41	$49.64 - $62.11
Q1 2022	464,875	$32,588	$53.57	$48.52 - $59.62
Q4 2021	466,804	$31,859	$52.64	$45.63 - $57.54
Q3 2021	470,835	$26,117	$47.06	$44.41 - $49.04
Q2 2021	487,549	$28,190	$47.17	$44.34 - $50.08
Q1 2021	493,689	$28,930	$47.10	$43.25 - $51.00
Q4 2020	506,679	$31,830	$47.82	$39.67 - $52.91
Q3 2020	499,942	$25,417	$41.72	$37.99 - $45.14
Q2 2020	499,792	$27,144	$44.57	$37.44 - $50.29
Q1 2020	512,541	$28,082	$53.09	$33.41 - $60.44
Q4 2019	500,857	$37,770	$53.74	$45.79 - $57.79
Q3 2019	484,697	$36,556	$54.19	$49.39 - $57.71
Q2 2019	474,486	$31,985	$46.34	$43.45 - $50.33
Q1 2019	476,546	$29,508	$44.12	$39.47 - $49.01
Q4 2018	475,933	$27,019	$45.48	$33.27 - $51.92
Q3 2018	473,377	$32,038	$48.48	$45.55 - $51.17
Q2 2018	476,811	$30,168	$44.79	$42.06 - $47.80
Q1 2018	486,138	$30,948	$43.79	$40.97 - $48.02
Q4 2017	501,736	$31,730	$53.73	$44.13 - $58.71
Q3 2017	498,838	$38,495	$55.33	$53.41 - $57.05
Q2 2017	493,388	$38,578	$55.65	$53.62 - $57.52
Q1 2017	488,955	$38,926	$52.34	$48.68 - $56.10
Q4 2016	501,314	$36,090	$48.33	$46.17 - $50.53
Q3 2016	501,153	$36,208	$51.05	$48.50 - $53.54
Q2 2016	507,955	$39,453	$48.54	$45.77 - $52.86
Q1 2016	407,675	$29,308	$43.56	$38.92 - $48.89
Q4 2015	414,235	$24,527	$40.73	$38.30 - $44.15
Q3 2015	425,803	$26,855	$39.30	$36.73 - $42.06
Q2 2015	440,616	$24,489	$39.45	$36.23 - $42.38
Q1 2015	442,757	$27,659	$42.55	$39.80 - $45.39
Q4 2014	491,348	$32,173	$40.28	$36.22 - $44.83
Q3 2014	495,567	$27,712	$36.80	$34.99 - $38.35
Q2 2014	502,295	$29,188	$35.87	$34.33 - $37.51
Q1 2014	504,556	$28,563	$31.68	$28.45 - $36.24
Q4 2013	567,424	$26,272	$29.82	$28.38 - $31.52
Q3 2013	570,314	$26,269	$29.63	$27.73 - $31.53
Q2 2013	578,464	$27,859	$30.71	$27.90 - $33.70