EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,519 Value ($000) $2,074 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 40,449 Value ($000) $2,087 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 21,475 Value ($000) $1,265 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 25,166 Value ($000) $2,009 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 16,690 Value ($000) $1,454 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 18,138 Value ($000) $1,302 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 25,383 Value ($000) $1,795 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 25,697 Value ($000) $1,837 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 22,250 Value ($000) $1,408 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 25,915 Value ($000) $1,800 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 27,164 Value ($000) $1,918 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 27,102 Value ($000) $1,724 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 26,454 Value ($000) $1,497 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 30,760 Value ($000) $1,945 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 33,466 Value ($000) $2,314 Avg Close $53.57 Range $48.52 - $59.62
Q2 2016
Shares 645 Value ($000) $50 Avg Close $48.54 Range $45.77 - $52.86