EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,085 Value ($000) $22,873 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 270,368 Value ($000) $14,946 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 173,511 Value ($000) $8,953 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 527,281 Value ($000) $31,067 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 210,362 Value ($000) $16,795 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 180,916 Value ($000) $15,756 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 124,345 Value ($000) $8,929 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 184,467 Value ($000) $13,047 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 280,142 Value ($000) $20,027 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 250,084 Value ($000) $15,828 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 287,868 Value ($000) $20 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 169,691 Value ($000) $12 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 282,019 Value ($000) $18 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 180,776 Value ($000) $10,225 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 183,901 Value ($000) $11,628 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 212,445 Value ($000) $14,892 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 421,196 Value ($000) $28,746 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 154,180 Value ($000) $8,552 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 166,340 Value ($000) $9,617 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 199,481 Value ($000) $11,690 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 211,856 Value ($000) $13,308 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 178,279 Value ($000) $9,064 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 175,656 Value ($000) $9,540 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 186,374 Value ($000) $10,211 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 235,656 Value ($000) $17,769 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 219,691 Value ($000) $16,567 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 201,108 Value ($000) $13,553 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 211,738 Value ($000) $13,107 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 180,054 Value ($000) $10,219 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 211,760 Value ($000) $14,329 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 209,448 Value ($000) $13,248 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 175,629 Value ($000) $11,178 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 140,345 Value ($000) $8,875 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 123,588 Value ($000) $9,536 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 110,372 Value ($000) $8,628 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 87,953 Value ($000) $7,001 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 56,185 Value ($000) $4,044 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 9,516 Value ($000) $687 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 1,791 Value ($000) $139 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 2,479 Value ($000) $178 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 9,987 Value ($000) $591 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 10,374 Value ($000) $654 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 8,989 Value ($000) $500 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 8,961 Value ($000) $560 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 13,443 Value ($000) $880 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 6,150 Value ($000) $344 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 6,147 Value ($000) $357 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 5,202 Value ($000) $294 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 5,200 Value ($000) $241 Avg Close $29.82 Range $28.38 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,085	$22,873	$57.33	$52.00 - $60.70
Q3 2025	270,368	$14,946	$53.10	$48.40 - $56.75
Q2 2025	173,511	$8,953	$53.08	$46.27 - $57.75
Q1 2025	527,281	$31,067	$54.83	$46.84 - $76.53
Q4 2024	210,362	$16,795	$78.92	$73.13 - $83.74
Q3 2024	180,916	$15,756	$75.98	$65.66 - $83.10
Q2 2024	124,345	$8,929	$67.12	$61.63 - $71.34
Q1 2024	184,467	$13,047	$62.61	$57.81 - $67.05
Q4 2023	280,142	$20,027	$59.52	$53.26 - $65.56
Q3 2023	250,084	$15,828	$62.39	$56.35 - $66.45
Q2 2023	287,868	$20	$62.32	$57.27 - $66.36
Q1 2023	169,691	$12	$59.21	$55.10 - $62.59
Q4 2022	282,019	$18	$53.19	$47.18 - $59.83
Q3 2022	180,776	$10,225	$56.70	$49.01 - $62.16
Q2 2022	183,901	$11,628	$57.41	$49.64 - $62.11
Q1 2022	212,445	$14,892	$53.57	$48.52 - $59.62
Q4 2021	421,196	$28,746	$52.64	$45.63 - $57.54
Q3 2021	154,180	$8,552	$47.06	$44.41 - $49.04
Q2 2021	166,340	$9,617	$47.17	$44.34 - $50.08
Q1 2021	199,481	$11,690	$47.10	$43.25 - $51.00
Q4 2020	211,856	$13,308	$47.82	$39.67 - $52.91
Q3 2020	178,279	$9,064	$41.72	$37.99 - $45.14
Q2 2020	175,656	$9,540	$44.57	$37.44 - $50.29
Q1 2020	186,374	$10,211	$53.09	$33.41 - $60.44
Q4 2019	235,656	$17,769	$53.74	$45.79 - $57.79
Q3 2019	219,691	$16,567	$54.19	$49.39 - $57.71
Q2 2019	201,108	$13,553	$46.34	$43.45 - $50.33
Q1 2019	211,738	$13,107	$44.12	$39.47 - $49.01
Q4 2018	180,054	$10,219	$45.48	$33.27 - $51.92
Q3 2018	211,760	$14,329	$48.48	$45.55 - $51.17
Q2 2018	209,448	$13,248	$44.79	$42.06 - $47.80
Q1 2018	175,629	$11,178	$43.79	$40.97 - $48.02
Q4 2017	140,345	$8,875	$53.73	$44.13 - $58.71
Q3 2017	123,588	$9,536	$55.33	$53.41 - $57.05
Q2 2017	110,372	$8,628	$55.65	$53.62 - $57.52
Q1 2017	87,953	$7,001	$52.34	$48.68 - $56.10
Q4 2016	56,185	$4,044	$48.33	$46.17 - $50.53
Q3 2016	9,516	$687	$51.05	$48.50 - $53.54
Q2 2016	1,791	$139	$48.54	$45.77 - $52.86
Q1 2016	2,479	$178	$43.56	$38.92 - $48.89
Q4 2015	9,987	$591	$40.73	$38.30 - $44.15
Q3 2015	10,374	$654	$39.30	$36.73 - $42.06
Q2 2015	8,989	$500	$39.45	$36.23 - $42.38
Q1 2015	8,961	$560	$42.55	$39.80 - $45.39
Q4 2014	13,443	$880	$40.28	$36.22 - $44.83
Q3 2014	6,150	$344	$36.80	$34.99 - $38.35
Q2 2014	6,147	$357	$35.87	$34.33 - $37.51
Q1 2014	5,202	$294	$31.68	$28.45 - $36.24
Q4 2013	5,200	$241	$29.82	$28.38 - $31.52