EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,823 Value ($000) $349 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 5,823 Value ($000) $322 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 5,823 Value ($000) $300 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 5,823 Value ($000) $343 Avg Close $54.83 Range $46.84 - $76.53
Q3 2024
Shares 2,388 Value ($000) $208 Avg Close $75.98 Range $65.66 - $83.10
Q3 2017
Shares 2,633 Value ($000) $203 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 2,633 Value ($000) $206 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 2,633 Value ($000) $210 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 3,937 Value ($000) $283 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 4,337 Value ($000) $313 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 4,137 Value ($000) $321 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 4,733 Value ($000) $340 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 10,834 Value ($000) $642 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 6,434 Value ($000) $406 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 5,234 Value ($000) $291 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 5,033 Value ($000) $314 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 7,223 Value ($000) $473 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 6,923 Value ($000) $387 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 6,223 Value ($000) $362 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 6,223 Value ($000) $352 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 6,223 Value ($000) $288 Avg Close $29.82 Range $28.38 - $31.52
Q2 2013
Shares 4,223 Value ($000) $203 Avg Close $30.71 Range $27.90 - $33.70