EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,500 Value ($000) $27,339 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 408,400 Value ($000) $22,576 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 408,400 Value ($000) $21,073 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 529,500 Value ($000) $31,198 Avg Close $54.83 Range $46.84 - $76.53

Q2 2023

Shares 55,403 Value ($000) $3,848 Avg Close $62.32 Range $57.27 - $66.36

Q4 2015

Shares 6,927 Value ($000) $410 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 6,862 Value ($000) $433 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 6,793 Value ($000) $378 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 6,448 Value ($000) $403 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 6,370 Value ($000) $417 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 6,367 Value ($000) $356 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 6,310 Value ($000) $367 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 6,277 Value ($000) $355 Avg Close $31.68 Range $28.45 - $36.24

Q2 2013

Shares 9,732 Value ($000) $469 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,500	$27,339	$57.33	$52.00 - $60.70
Q3 2025	408,400	$22,576	$53.10	$48.40 - $56.75
Q2 2025	408,400	$21,073	$53.08	$46.27 - $57.75
Q1 2025	529,500	$31,198	$54.83	$46.84 - $76.53
Q2 2023	55,403	$3,848	$62.32	$57.27 - $66.36
Q4 2015	6,927	$410	$40.73	$38.30 - $44.15
Q3 2015	6,862	$433	$39.30	$36.73 - $42.06
Q2 2015	6,793	$378	$39.45	$36.23 - $42.38
Q1 2015	6,448	$403	$42.55	$39.80 - $45.39
Q4 2014	6,370	$417	$40.28	$36.22 - $44.83
Q3 2014	6,367	$356	$36.80	$34.99 - $38.35
Q2 2014	6,310	$367	$35.87	$34.33 - $37.51
Q1 2014	6,277	$355	$31.68	$28.45 - $36.24
Q2 2013	9,732	$469	$30.71	$27.90 - $33.70