EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,698 Value ($000) $7,664 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 119,072 Value ($000) $6,582 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 118,334 Value ($000) $6,106 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 117,155 Value ($000) $6,903 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 135,505 Value ($000) $10,819 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 143,784 Value ($000) $12,522 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 152,495 Value ($000) $10,951 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 152,981 Value ($000) $10,820 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 168,377 Value ($000) $12,037 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 164,871 Value ($000) $10,435 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 179,495 Value ($000) $12,466 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 194,527 Value ($000) $13,732 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 193,999 Value ($000) $12,342 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 190,287 Value ($000) $10,766 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 390,733 Value ($000) $24,710 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 193,873 Value ($000) $13,590 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 202,073 Value ($000) $13,791 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 210,143 Value ($000) $11,657 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 215,511 Value ($000) $12,461 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 191,385 Value ($000) $11,215 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 179,214 Value ($000) $11,258 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 150,746 Value ($000) $7,664 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 139,584 Value ($000) $7,581 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 144,308 Value ($000) $7,907 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 125,771 Value ($000) $9,484 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 124,346 Value ($000) $9,378 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 113,180 Value ($000) $7,629 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 126,350 Value ($000) $7,824 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 131,161 Value ($000) $7,446 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 129,891 Value ($000) $8,791 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 130,384 Value ($000) $8,249 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 136,708 Value ($000) $8,703 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 138,893 Value ($000) $8,784 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 138,812 Value ($000) $10,712 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 140,813 Value ($000) $11,010 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 145,267 Value ($000) $11,565 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 145,267 Value ($000) $11,213 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 144,934 Value ($000) $10,471 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 128,492 Value ($000) $9,980 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 126,646 Value ($000) $9,105 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 106,962 Value ($000) $6,333 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 110,253 Value ($000) $6,954 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 128,563 Value ($000) $7,146 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 117,686 Value ($000) $7,352 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 116,894 Value ($000) $7,654 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 91,893 Value ($000) $5,139 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 103,275 Value ($000) $6,001 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 103,548 Value ($000) $5,862 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 121,847 Value ($000) $5,642 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 106,978 Value ($000) $4,927 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 88,669 Value ($000) $4,270 Avg Close $30.71 Range $27.90 - $33.70