EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,248 Value ($000) $435 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 7,514 Value ($000) $415 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 10,297 Value ($000) $531 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 10,432 Value ($000) $615 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 12,574 Value ($000) $1,004 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 12,087 Value ($000) $1,053 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 12,007 Value ($000) $862 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 8,752 Value ($000) $619 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 8,895 Value ($000) $636 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 8,941 Value ($000) $566 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 8,611 Value ($000) $598 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 7,908 Value ($000) $558 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 8,552 Value ($000) $544 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 9,112 Value ($000) $516 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 9,262 Value ($000) $586 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 9,659 Value ($000) $677 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 10,812 Value ($000) $738 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 9,685 Value ($000) $537 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 13,404 Value ($000) $776 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 13,323 Value ($000) $781 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 13,165 Value ($000) $827 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 10,076 Value ($000) $512 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 5,195 Value ($000) $282 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 8,878 Value ($000) $487 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 6,324 Value ($000) $477 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 6,315 Value ($000) $477 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 5,751 Value ($000) $388 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 5,195 Value ($000) $321 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 6,034 Value ($000) $343 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 5,003 Value ($000) $338 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 4,467 Value ($000) $283 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 3,983 Value ($000) $254 Avg Close $43.79 Range $40.97 - $48.02
Q3 2017
Shares 2,787 Value ($000) $215 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 3,287 Value ($000) $257 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 3,887 Value ($000) $310 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 3,201 Value ($000) $230 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 3,179 Value ($000) $230 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 3,179 Value ($000) $247 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 2,992 Value ($000) $215 Avg Close $43.56 Range $38.92 - $48.89
Q2 2015
Shares 5,291 Value ($000) $294 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 5,291 Value ($000) $330 Avg Close $42.55 Range $39.80 - $45.39