EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255,438 Value ($000) $135,371 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 3,249,345 Value ($000) $179,624 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 3,504,876 Value ($000) $180,852 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 3,434,713 Value ($000) $202,373 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 472,885 Value ($000) $37,755 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 484,539 Value ($000) $42,199 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 303,532 Value ($000) $21,797 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 201,489 Value ($000) $14,251 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 96,851 Value ($000) $6,924 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 94,758 Value ($000) $5,997 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 18,483 Value ($000) $1,284 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 4,523 Value ($000) $319 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 17,828 Value ($000) $1,134 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 84,170 Value ($000) $4,762 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 47,026 Value ($000) $2,974 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 4,662 Value ($000) $327 Avg Close $53.57 Range $48.52 - $59.62
Q2 2021
Shares 451,339 Value ($000) $26,096 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 287,744 Value ($000) $16,861 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 179,110 Value ($000) $11,252 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 619,688 Value ($000) $31,505 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 1,713,942 Value ($000) $93,084 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,130,477 Value ($000) $61,939 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 231,423 Value ($000) $17,452 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 1,296,483 Value ($000) $97,781 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 2,076,537 Value ($000) $139,979 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 2,048,967 Value ($000) $126,872 Avg Close $44.12 Range $39.47 - $49.01
Q4 2017
Shares 6,762 Value ($000) $428 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 99,529 Value ($000) $7,681 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 59,918 Value ($000) $4,685 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 10,466 Value ($000) $833 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 62,909 Value ($000) $4,529 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 4,861 Value ($000) $351 Avg Close $51.05 Range $48.50 - $53.54
Q3 2015
Shares 71,903 Value ($000) $4,535 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 311,555 Value ($000) $17,317 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 29,605 Value ($000) $1,849 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 306,391 Value ($000) $20,062 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 336,883 Value ($000) $18,839 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 305,864 Value ($000) $17,774 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 90,499 Value ($000) $5,123 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 204,733 Value ($000) $9,479 Avg Close $29.82 Range $28.38 - $31.52
Q2 2013
Shares 45,975 Value ($000) $2,214 Avg Close $30.71 Range $27.90 - $33.70