EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,383 Value ($000) $1,210 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 17,733 Value ($000) $1,121 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 17,563 Value ($000) $1,231 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 17,620 Value ($000) $1,203 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 18,420 Value ($000) $1,022 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 18,578 Value ($000) $1,074 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 18,706 Value ($000) $1,096 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 19,222 Value ($000) $1,208 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 25,159 Value ($000) $1,279 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 30,545 Value ($000) $1,659 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 41,744 Value ($000) $2,287 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 47,310 Value ($000) $3,568 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 55,947 Value ($000) $4,220 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 65,201 Value ($000) $4,395 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 65,804 Value ($000) $4,075 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 68,918 Value ($000) $3,913 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 71,258 Value ($000) $4,823 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 68,827 Value ($000) $4,355 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 72,813 Value ($000) $4,636 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 71,787 Value ($000) $4,540 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 69,368 Value ($000) $5,353 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 79,851 Value ($000) $6,243 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 79,423 Value ($000) $6,323 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 80,978 Value ($000) $5,829 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 81,490 Value ($000) $5,887 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 76,170 Value ($000) $5,916 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 71,957 Value ($000) $5,173 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 69,192 Value ($000) $4,097 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 66,782 Value ($000) $4,212 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 69,071 Value ($000) $3,839 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 69,158 Value ($000) $4,320 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 53,731 Value ($000) $3,518 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 55,979 Value ($000) $3,130 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 51,171 Value ($000) $2,973 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 27,230 Value ($000) $1,541 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 20,845 Value ($000) $965 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 14,118 Value ($000) $650 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 24,688 Value ($000) $1,188 Avg Close $30.71 Range $27.90 - $33.70
Q1 2013
Shares 20,932 Value ($000) $1,004 Avg Close $29.70 Range $27.75 - $31.65
Q4 2012
Shares 22,033 Value ($000) $996 Avg Close — Range —
Q3 2012
Shares 19,277 Value ($000) $880 Avg Close — Range —
Q2 2012
Shares 29,434 Value ($000) $1,360 Avg Close — Range —
Q1 2012
Shares 44,877 Value ($000) $1,908 Avg Close — Range —
Q4 2011
Shares 43,779 Value ($000) $1,813 Avg Close — Range —
Q3 2011
Shares 6,779 Value ($000) $260 Avg Close — Range —
Q2 2011
Shares 6,760 Value ($000) $262 Avg Close — Range —
Q1 2011
Shares 6,821 Value ($000) $249 Avg Close — Range —
Q4 2010
Shares 6,971 Value ($000) $269 Avg Close — Range —