EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50 Value ($000) $3 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 50 Value ($000) $3 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 50 Value ($000) $3 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 50 Value ($000) $3 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 50 Value ($000) $4 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 50 Value ($000) $4 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 50 Value ($000) $4 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 50 Value ($000) $4 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 50 Value ($000) $4 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 50 Value ($000) $4 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 50 Value ($000) $4 Avg Close $43.56 Range $38.92 - $48.89
Q2 2015
Shares 57 Value ($000) $3 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 91 Value ($000) $6 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 129 Value ($000) $8 Avg Close $40.28 Range $36.22 - $44.83