EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,654 Value ($000) $19 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 283,854 Value ($000) $16 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 82,609 Value ($000) $4 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 71,807 Value ($000) $4 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 161,923 Value ($000) $13 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 151,011 Value ($000) $13 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 149,474 Value ($000) $11 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 152,055 Value ($000) $11 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 154,598 Value ($000) $11 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 175,855 Value ($000) $11 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 156,004 Value ($000) $11 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 136,353 Value ($000) $10 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 167,122 Value ($000) $11 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 145,523 Value ($000) $8,233 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 90,652 Value ($000) $5,733 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 47,911 Value ($000) $3,359 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 117,988 Value ($000) $8,053 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 113,131 Value ($000) $6,275 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 100,346 Value ($000) $5,802 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 105,393 Value ($000) $6,175 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 100,325 Value ($000) $6,302 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 63,492 Value ($000) $3,228 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 90,967 Value ($000) $4,941 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 33,769 Value ($000) $1,850 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 35,815 Value ($000) $2,701 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 45,254 Value ($000) $3,413 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 37,872 Value ($000) $2,553 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 36,015 Value ($000) $2,230 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 36,578 Value ($000) $2,075 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 41,657 Value ($000) $2,819 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 38,193 Value ($000) $2,416 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 36,199 Value ($000) $2,305 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 34,739 Value ($000) $2,196 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 35,637 Value ($000) $2,749 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 35,633 Value ($000) $2,786 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 34,176 Value ($000) $2,720 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 33,162 Value ($000) $2,388 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 29,051 Value ($000) $2,099 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 27,824 Value ($000) $2,161 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 26,671 Value ($000) $1,917 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 28,564 Value ($000) $1,692 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 36,240 Value ($000) $2,286 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 23,355 Value ($000) $1,298 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 24,323 Value ($000) $1,519 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 19,917 Value ($000) $1,305 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 26,765 Value ($000) $1,497 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 23,520 Value ($000) $1,367 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 22,017 Value ($000) $1,246 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 19,902 Value ($000) $921 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 16,761 Value ($000) $772 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 16,340 Value ($000) $787 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,654	$19	$57.33	$52.00 - $60.70
Q3 2025	283,854	$16	$53.10	$48.40 - $56.75
Q2 2025	82,609	$4	$53.08	$46.27 - $57.75
Q1 2025	71,807	$4	$54.83	$46.84 - $76.53
Q4 2024	161,923	$13	$78.92	$73.13 - $83.74
Q3 2024	151,011	$13	$75.98	$65.66 - $83.10
Q2 2024	149,474	$11	$67.12	$61.63 - $71.34
Q1 2024	152,055	$11	$62.61	$57.81 - $67.05
Q4 2023	154,598	$11	$59.52	$53.26 - $65.56
Q3 2023	175,855	$11	$62.39	$56.35 - $66.45
Q2 2023	156,004	$11	$62.32	$57.27 - $66.36
Q1 2023	136,353	$10	$59.21	$55.10 - $62.59
Q4 2022	167,122	$11	$53.19	$47.18 - $59.83
Q3 2022	145,523	$8,233	$56.70	$49.01 - $62.16
Q2 2022	90,652	$5,733	$57.41	$49.64 - $62.11
Q1 2022	47,911	$3,359	$53.57	$48.52 - $59.62
Q4 2021	117,988	$8,053	$52.64	$45.63 - $57.54
Q3 2021	113,131	$6,275	$47.06	$44.41 - $49.04
Q2 2021	100,346	$5,802	$47.17	$44.34 - $50.08
Q1 2021	105,393	$6,175	$47.10	$43.25 - $51.00
Q4 2020	100,325	$6,302	$47.82	$39.67 - $52.91
Q3 2020	63,492	$3,228	$41.72	$37.99 - $45.14
Q2 2020	90,967	$4,941	$44.57	$37.44 - $50.29
Q1 2020	33,769	$1,850	$53.09	$33.41 - $60.44
Q4 2019	35,815	$2,701	$53.74	$45.79 - $57.79
Q3 2019	45,254	$3,413	$54.19	$49.39 - $57.71
Q2 2019	37,872	$2,553	$46.34	$43.45 - $50.33
Q1 2019	36,015	$2,230	$44.12	$39.47 - $49.01
Q4 2018	36,578	$2,075	$45.48	$33.27 - $51.92
Q3 2018	41,657	$2,819	$48.48	$45.55 - $51.17
Q2 2018	38,193	$2,416	$44.79	$42.06 - $47.80
Q1 2018	36,199	$2,305	$43.79	$40.97 - $48.02
Q4 2017	34,739	$2,196	$53.73	$44.13 - $58.71
Q3 2017	35,637	$2,749	$55.33	$53.41 - $57.05
Q2 2017	35,633	$2,786	$55.65	$53.62 - $57.52
Q1 2017	34,176	$2,720	$52.34	$48.68 - $56.10
Q4 2016	33,162	$2,388	$48.33	$46.17 - $50.53
Q3 2016	29,051	$2,099	$51.05	$48.50 - $53.54
Q2 2016	27,824	$2,161	$48.54	$45.77 - $52.86
Q1 2016	26,671	$1,917	$43.56	$38.92 - $48.89
Q4 2015	28,564	$1,692	$40.73	$38.30 - $44.15
Q3 2015	36,240	$2,286	$39.30	$36.73 - $42.06
Q2 2015	23,355	$1,298	$39.45	$36.23 - $42.38
Q1 2015	24,323	$1,519	$42.55	$39.80 - $45.39
Q4 2014	19,917	$1,305	$40.28	$36.22 - $44.83
Q3 2014	26,765	$1,497	$36.80	$34.99 - $38.35
Q2 2014	23,520	$1,367	$35.87	$34.33 - $37.51
Q1 2014	22,017	$1,246	$31.68	$28.45 - $36.24
Q4 2013	19,902	$921	$29.82	$28.38 - $31.52
Q3 2013	16,761	$772	$29.63	$27.73 - $31.53
Q2 2013	16,340	$787	$30.71	$27.90 - $33.70