EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 100 Value ($000) $8 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 100 Value ($000) $8 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 100 Value ($000) $8 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 100 Value ($000) $7 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 100 Value ($000) $7 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 100 Value ($000) $8 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 100 Value ($000) $7 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 100 Value ($000) $6 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 100 Value ($000) $6 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 100 Value ($000) $6 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 100 Value ($000) $6 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 100 Value ($000) $7 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 100 Value ($000) $6 Avg Close $36.80 Range $34.99 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	100	$8	$55.33	$53.41 - $57.05
Q2 2017	100	$8	$55.65	$53.62 - $57.52
Q1 2017	100	$8	$52.34	$48.68 - $56.10
Q4 2016	100	$7	$48.33	$46.17 - $50.53
Q3 2016	100	$7	$51.05	$48.50 - $53.54
Q2 2016	100	$8	$48.54	$45.77 - $52.86
Q1 2016	100	$7	$43.56	$38.92 - $48.89
Q4 2015	100	$6	$40.73	$38.30 - $44.15
Q3 2015	100	$6	$39.30	$36.73 - $42.06
Q2 2015	100	$6	$39.45	$36.23 - $42.38
Q1 2015	100	$6	$42.55	$39.80 - $45.39
Q4 2014	100	$7	$40.28	$36.22 - $44.83
Q3 2014	100	$6	$36.80	$34.99 - $38.35