EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $31 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 511 Value ($000) $28 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 527 Value ($000) $27 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 511 Value ($000) $30 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 536 Value ($000) $43 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 511 Value ($000) $45 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 10 Value ($000) $1 Avg Close $67.12 Range $61.63 - $71.34
Q2 2020
Shares 22 Value ($000) $1 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 22 Value ($000) $1 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 22 Value ($000) $2 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 22 Value ($000) $2 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 22 Value ($000) $1 Avg Close $46.34 Range $43.45 - $50.33