EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,178 Value ($000) $5,953 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 62,003 Value ($000) $3,428 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 63,146 Value ($000) $3,258 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 66,841 Value ($000) $3,938 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 68,553 Value ($000) $5,473 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 65,687 Value ($000) $5,721 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 61,178 Value ($000) $4,393 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 64,131 Value ($000) $4,536 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 62,757 Value ($000) $4,486 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 66,020 Value ($000) $4,178 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 67,819 Value ($000) $4,710 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 68,358 Value ($000) $4,825 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 67,493 Value ($000) $4,294 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 66,866 Value ($000) $3,783 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 46,597 Value ($000) $2,947 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 38,858 Value ($000) $2,724 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 36,218 Value ($000) $2,472 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 34,473 Value ($000) $1,912 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 33,319 Value ($000) $1,927 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 32,237 Value ($000) $1,889 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 31,530 Value ($000) $1,981 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 31,577 Value ($000) $1,605 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 30,968 Value ($000) $1,682 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 30,791 Value ($000) $1,687 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 32,980 Value ($000) $2,487 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 31,818 Value ($000) $2,400 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 31,719 Value ($000) $2,138 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 32,128 Value ($000) $1,989 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 31,109 Value ($000) $1,766 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 31,880 Value ($000) $2,158 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 32,240 Value ($000) $2,040 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 30,957 Value ($000) $1,971 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 32,025 Value ($000) $2,025 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 34,062 Value ($000) $2,629 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 33,275 Value ($000) $2,602 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 32,411 Value ($000) $2,580 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 33,375 Value ($000) $2,403 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 32,994 Value ($000) $2,384 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 35,739 Value ($000) $2,776 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 36,388 Value ($000) $2,616 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 35,899 Value ($000) $2,126 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 33,698 Value ($000) $2,125 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 33,397 Value ($000) $1,856 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 31,942 Value ($000) $1,995 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 31,211 Value ($000) $2,044 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 36,018 Value ($000) $2,014 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 36,026 Value ($000) $2,093 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 36,638 Value ($000) $2,074 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 36,062 Value ($000) $1,670 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 36,216 Value ($000) $1,668 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 35,743 Value ($000) $1,721 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,178	$5,953	$57.33	$52.00 - $60.70
Q3 2025	62,003	$3,428	$53.10	$48.40 - $56.75
Q2 2025	63,146	$3,258	$53.08	$46.27 - $57.75
Q1 2025	66,841	$3,938	$54.83	$46.84 - $76.53
Q4 2024	68,553	$5,473	$78.92	$73.13 - $83.74
Q3 2024	65,687	$5,721	$75.98	$65.66 - $83.10
Q2 2024	61,178	$4,393	$67.12	$61.63 - $71.34
Q1 2024	64,131	$4,536	$62.61	$57.81 - $67.05
Q4 2023	62,757	$4,486	$59.52	$53.26 - $65.56
Q3 2023	66,020	$4,178	$62.39	$56.35 - $66.45
Q2 2023	67,819	$4,710	$62.32	$57.27 - $66.36
Q1 2023	68,358	$4,825	$59.21	$55.10 - $62.59
Q4 2022	67,493	$4,294	$53.19	$47.18 - $59.83
Q3 2022	66,866	$3,783	$56.70	$49.01 - $62.16
Q2 2022	46,597	$2,947	$57.41	$49.64 - $62.11
Q1 2022	38,858	$2,724	$53.57	$48.52 - $59.62
Q4 2021	36,218	$2,472	$52.64	$45.63 - $57.54
Q3 2021	34,473	$1,912	$47.06	$44.41 - $49.04
Q2 2021	33,319	$1,927	$47.17	$44.34 - $50.08
Q1 2021	32,237	$1,889	$47.10	$43.25 - $51.00
Q4 2020	31,530	$1,981	$47.82	$39.67 - $52.91
Q3 2020	31,577	$1,605	$41.72	$37.99 - $45.14
Q2 2020	30,968	$1,682	$44.57	$37.44 - $50.29
Q1 2020	30,791	$1,687	$53.09	$33.41 - $60.44
Q4 2019	32,980	$2,487	$53.74	$45.79 - $57.79
Q3 2019	31,818	$2,400	$54.19	$49.39 - $57.71
Q2 2019	31,719	$2,138	$46.34	$43.45 - $50.33
Q1 2019	32,128	$1,989	$44.12	$39.47 - $49.01
Q4 2018	31,109	$1,766	$45.48	$33.27 - $51.92
Q3 2018	31,880	$2,158	$48.48	$45.55 - $51.17
Q2 2018	32,240	$2,040	$44.79	$42.06 - $47.80
Q1 2018	30,957	$1,971	$43.79	$40.97 - $48.02
Q4 2017	32,025	$2,025	$53.73	$44.13 - $58.71
Q3 2017	34,062	$2,629	$55.33	$53.41 - $57.05
Q2 2017	33,275	$2,602	$55.65	$53.62 - $57.52
Q1 2017	32,411	$2,580	$52.34	$48.68 - $56.10
Q4 2016	33,375	$2,403	$48.33	$46.17 - $50.53
Q3 2016	32,994	$2,384	$51.05	$48.50 - $53.54
Q2 2016	35,739	$2,776	$48.54	$45.77 - $52.86
Q1 2016	36,388	$2,616	$43.56	$38.92 - $48.89
Q4 2015	35,899	$2,126	$40.73	$38.30 - $44.15
Q3 2015	33,698	$2,125	$39.30	$36.73 - $42.06
Q2 2015	33,397	$1,856	$39.45	$36.23 - $42.38
Q1 2015	31,942	$1,995	$42.55	$39.80 - $45.39
Q4 2014	31,211	$2,044	$40.28	$36.22 - $44.83
Q3 2014	36,018	$2,014	$36.80	$34.99 - $38.35
Q2 2014	36,026	$2,093	$35.87	$34.33 - $37.51
Q1 2014	36,638	$2,074	$31.68	$28.45 - $36.24
Q4 2013	36,062	$1,670	$29.82	$28.38 - $31.52
Q3 2013	36,216	$1,668	$29.63	$27.73 - $31.53
Q2 2013	35,743	$1,721	$30.71	$27.90 - $33.70