EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,326 Value ($000) $40 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 17,300 Value ($000) $1 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 9,200 Value ($000) $0 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 9,500 Value ($000) $1 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 9,500 Value ($000) $1 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 9,500 Value ($000) $1 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 9,500 Value ($000) $1 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 13,800 Value ($000) $1 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 17,800 Value ($000) $1 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 17,800 Value ($000) $1 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 21,100 Value ($000) $1 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 9,100 Value ($000) $1 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 9,100 Value ($000) $1 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 9,100 Value ($000) $515 Avg Close $56.70 Range $49.01 - $62.16

Q4 2021

Shares 41,100 Value ($000) $2,805 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 44,700 Value ($000) $2,479 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 53,900 Value ($000) $3,116 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 66,200 Value ($000) $3,879 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 107,600 Value ($000) $6,759 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 137,300 Value ($000) $6,980 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 591,800 Value ($000) $32,140 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 821,200 Value ($000) $44,993 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 954,756 Value ($000) $71,998 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 1,315,456 Value ($000) $99,211 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 1,443,156 Value ($000) $97,283 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 1,355,956 Value ($000) $83,960 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 1,173,456 Value ($000) $66,617 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 1,177,356 Value ($000) $79,683 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 1,173,300 Value ($000) $74,234 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 1,176,000 Value ($000) $74,864 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 1,157,100 Value ($000) $73,175 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 1,174,900 Value ($000) $90,667 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 1,183,300 Value ($000) $92,522 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 1,180,500 Value ($000) $93,979 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 1,138,500 Value ($000) $81,960 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 1,110,500 Value ($000) $80,233 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 2,114,900 Value ($000) $164,264 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 2,136,853 Value ($000) $153,618 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 2,022,253 Value ($000) $119,737 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 1,893,353 Value ($000) $119,413 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 1,724,953 Value ($000) $95,872 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 1,339,253 Value ($000) $83,663 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 1,285,353 Value ($000) $84,164 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 2,273,320 Value ($000) $127,124 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 2,275,620 Value ($000) $132,236 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 2,299,520 Value ($000) $130,175 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 1,461,900 Value ($000) $67,685 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 1,129,090 Value ($000) $52,005 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 822,700 Value ($000) $39,621 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,326	$40	$57.33	$52.00 - $60.70
Q3 2025	17,300	$1	$53.10	$48.40 - $56.75
Q2 2025	9,200	$0	$53.08	$46.27 - $57.75
Q1 2025	9,500	$1	$54.83	$46.84 - $76.53
Q4 2024	9,500	$1	$78.92	$73.13 - $83.74
Q3 2024	9,500	$1	$75.98	$65.66 - $83.10
Q2 2024	9,500	$1	$67.12	$61.63 - $71.34
Q1 2024	13,800	$1	$62.61	$57.81 - $67.05
Q4 2023	17,800	$1	$59.52	$53.26 - $65.56
Q3 2023	17,800	$1	$62.39	$56.35 - $66.45
Q2 2023	21,100	$1	$62.32	$57.27 - $66.36
Q1 2023	9,100	$1	$59.21	$55.10 - $62.59
Q4 2022	9,100	$1	$53.19	$47.18 - $59.83
Q3 2022	9,100	$515	$56.70	$49.01 - $62.16
Q4 2021	41,100	$2,805	$52.64	$45.63 - $57.54
Q3 2021	44,700	$2,479	$47.06	$44.41 - $49.04
Q2 2021	53,900	$3,116	$47.17	$44.34 - $50.08
Q1 2021	66,200	$3,879	$47.10	$43.25 - $51.00
Q4 2020	107,600	$6,759	$47.82	$39.67 - $52.91
Q3 2020	137,300	$6,980	$41.72	$37.99 - $45.14
Q2 2020	591,800	$32,140	$44.57	$37.44 - $50.29
Q1 2020	821,200	$44,993	$53.09	$33.41 - $60.44
Q4 2019	954,756	$71,998	$53.74	$45.79 - $57.79
Q3 2019	1,315,456	$99,211	$54.19	$49.39 - $57.71
Q2 2019	1,443,156	$97,283	$46.34	$43.45 - $50.33
Q1 2019	1,355,956	$83,960	$44.12	$39.47 - $49.01
Q4 2018	1,173,456	$66,617	$45.48	$33.27 - $51.92
Q3 2018	1,177,356	$79,683	$48.48	$45.55 - $51.17
Q2 2018	1,173,300	$74,234	$44.79	$42.06 - $47.80
Q1 2018	1,176,000	$74,864	$43.79	$40.97 - $48.02
Q4 2017	1,157,100	$73,175	$53.73	$44.13 - $58.71
Q3 2017	1,174,900	$90,667	$55.33	$53.41 - $57.05
Q2 2017	1,183,300	$92,522	$55.65	$53.62 - $57.52
Q1 2017	1,180,500	$93,979	$52.34	$48.68 - $56.10
Q4 2016	1,138,500	$81,960	$48.33	$46.17 - $50.53
Q3 2016	1,110,500	$80,233	$51.05	$48.50 - $53.54
Q2 2016	2,114,900	$164,264	$48.54	$45.77 - $52.86
Q1 2016	2,136,853	$153,618	$43.56	$38.92 - $48.89
Q4 2015	2,022,253	$119,737	$40.73	$38.30 - $44.15
Q3 2015	1,893,353	$119,413	$39.30	$36.73 - $42.06
Q2 2015	1,724,953	$95,872	$39.45	$36.23 - $42.38
Q1 2015	1,339,253	$83,663	$42.55	$39.80 - $45.39
Q4 2014	1,285,353	$84,164	$40.28	$36.22 - $44.83
Q3 2014	2,273,320	$127,124	$36.80	$34.99 - $38.35
Q2 2014	2,275,620	$132,236	$35.87	$34.33 - $37.51
Q1 2014	2,299,520	$130,175	$31.68	$28.45 - $36.24
Q4 2013	1,461,900	$67,685	$29.82	$28.38 - $31.52
Q3 2013	1,129,090	$52,005	$29.63	$27.73 - $31.53
Q2 2013	822,700	$39,621	$30.71	$27.90 - $33.70