EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,971 Value ($000) $8,041 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 133,247 Value ($000) $7,366 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 133,715 Value ($000) $6,900 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 125,925 Value ($000) $7,420 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 130,887 Value ($000) $10,450 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 131,489 Value ($000) $11,451 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 130,640 Value ($000) $9,381 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 131,184 Value ($000) $9,279 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 129,762 Value ($000) $9,277 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 129,524 Value ($000) $8,198 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 135,156 Value ($000) $9,387 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 137,171 Value ($000) $9,683 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 137,277 Value ($000) $8,734 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 137,616 Value ($000) $7,786 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 140,888 Value ($000) $8,910 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 126,684 Value ($000) $8,881 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 84,039 Value ($000) $5,736 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 78,568 Value ($000) $4,358 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 78,559 Value ($000) $4,542 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 73,344 Value ($000) $4,298 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 72,349 Value ($000) $4,545 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 69,504 Value ($000) $3,534 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 68,987 Value ($000) $3,746 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 70,252 Value ($000) $3,849 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 68,086 Value ($000) $5,134 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 65,361 Value ($000) $4,929 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 58,482 Value ($000) $3,942 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 59,871 Value ($000) $3,708 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 57,231 Value ($000) $3,249 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 55,192 Value ($000) $3,736 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 52,686 Value ($000) $3,334 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 52,114 Value ($000) $3,318 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 90,064 Value ($000) $5,696 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 88,437 Value ($000) $6,825 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 85,786 Value ($000) $6,708 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 84,596 Value ($000) $6,734 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 83,316 Value ($000) $5,997 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 98,416 Value ($000) $7,111 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 97,316 Value ($000) $7,559 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 101,916 Value ($000) $7,327 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 62,376 Value ($000) $3,693 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 45,576 Value ($000) $2,874 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 43,620 Value ($000) $2,424 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 43,720 Value ($000) $2,731 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 40,350 Value ($000) $2,695 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 42,140 Value ($000) $2,356 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 42,790 Value ($000) $2,487 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 44,200 Value ($000) $2,502 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 46,340 Value ($000) $2,146 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 48,160 Value ($000) $2,218 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 75,248 Value ($000) $3,624 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,971	$8,041	$57.33	$52.00 - $60.70
Q3 2025	133,247	$7,366	$53.10	$48.40 - $56.75
Q2 2025	133,715	$6,900	$53.08	$46.27 - $57.75
Q1 2025	125,925	$7,420	$54.83	$46.84 - $76.53
Q4 2024	130,887	$10,450	$78.92	$73.13 - $83.74
Q3 2024	131,489	$11,451	$75.98	$65.66 - $83.10
Q2 2024	130,640	$9,381	$67.12	$61.63 - $71.34
Q1 2024	131,184	$9,279	$62.61	$57.81 - $67.05
Q4 2023	129,762	$9,277	$59.52	$53.26 - $65.56
Q3 2023	129,524	$8,198	$62.39	$56.35 - $66.45
Q2 2023	135,156	$9,387	$62.32	$57.27 - $66.36
Q1 2023	137,171	$9,683	$59.21	$55.10 - $62.59
Q4 2022	137,277	$8,734	$53.19	$47.18 - $59.83
Q3 2022	137,616	$7,786	$56.70	$49.01 - $62.16
Q2 2022	140,888	$8,910	$57.41	$49.64 - $62.11
Q1 2022	126,684	$8,881	$53.57	$48.52 - $59.62
Q4 2021	84,039	$5,736	$52.64	$45.63 - $57.54
Q3 2021	78,568	$4,358	$47.06	$44.41 - $49.04
Q2 2021	78,559	$4,542	$47.17	$44.34 - $50.08
Q1 2021	73,344	$4,298	$47.10	$43.25 - $51.00
Q4 2020	72,349	$4,545	$47.82	$39.67 - $52.91
Q3 2020	69,504	$3,534	$41.72	$37.99 - $45.14
Q2 2020	68,987	$3,746	$44.57	$37.44 - $50.29
Q1 2020	70,252	$3,849	$53.09	$33.41 - $60.44
Q4 2019	68,086	$5,134	$53.74	$45.79 - $57.79
Q3 2019	65,361	$4,929	$54.19	$49.39 - $57.71
Q2 2019	58,482	$3,942	$46.34	$43.45 - $50.33
Q1 2019	59,871	$3,708	$44.12	$39.47 - $49.01
Q4 2018	57,231	$3,249	$45.48	$33.27 - $51.92
Q3 2018	55,192	$3,736	$48.48	$45.55 - $51.17
Q2 2018	52,686	$3,334	$44.79	$42.06 - $47.80
Q1 2018	52,114	$3,318	$43.79	$40.97 - $48.02
Q4 2017	90,064	$5,696	$53.73	$44.13 - $58.71
Q3 2017	88,437	$6,825	$55.33	$53.41 - $57.05
Q2 2017	85,786	$6,708	$55.65	$53.62 - $57.52
Q1 2017	84,596	$6,734	$52.34	$48.68 - $56.10
Q4 2016	83,316	$5,997	$48.33	$46.17 - $50.53
Q3 2016	98,416	$7,111	$51.05	$48.50 - $53.54
Q2 2016	97,316	$7,559	$48.54	$45.77 - $52.86
Q1 2016	101,916	$7,327	$43.56	$38.92 - $48.89
Q4 2015	62,376	$3,693	$40.73	$38.30 - $44.15
Q3 2015	45,576	$2,874	$39.30	$36.73 - $42.06
Q2 2015	43,620	$2,424	$39.45	$36.23 - $42.38
Q1 2015	43,720	$2,731	$42.55	$39.80 - $45.39
Q4 2014	40,350	$2,695	$40.28	$36.22 - $44.83
Q3 2014	42,140	$2,356	$36.80	$34.99 - $38.35
Q2 2014	42,790	$2,487	$35.87	$34.33 - $37.51
Q1 2014	44,200	$2,502	$31.68	$28.45 - $36.24
Q4 2013	46,340	$2,146	$29.82	$28.38 - $31.52
Q3 2013	48,160	$2,218	$29.63	$27.73 - $31.53
Q2 2013	75,248	$3,624	$30.71	$27.90 - $33.70