EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,687 Value ($000) $1,302 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 17,672 Value ($000) $977 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 17,942 Value ($000) $925 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 17,202 Value ($000) $1,014 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 11,152 Value ($000) $890 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 11,131 Value ($000) $969 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 11,168 Value ($000) $802 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 11,309 Value ($000) $800 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 4,259 Value ($000) $304 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 4,610 Value ($000) $292 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 4,610 Value ($000) $320 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 4,620 Value ($000) $326 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 4,620 Value ($000) $310 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 4,847 Value ($000) $274 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 4,847 Value ($000) $306 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 4,847 Value ($000) $340 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 5,183 Value ($000) $354 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 5,390 Value ($000) $299 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 5,506 Value ($000) $318 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 5,949 Value ($000) $348 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 6,178 Value ($000) $388 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 6,590 Value ($000) $334 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 6,768 Value ($000) $367 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 6,816 Value ($000) $373 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 7,171 Value ($000) $540 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 31,606 Value ($000) $2,382 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 31,196 Value ($000) $2,102 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 31,402 Value ($000) $1,944 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 32,605 Value ($000) $1,850 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 32,000 Value ($000) $2,165 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 32,266 Value ($000) $2,040 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 33,307 Value ($000) $2,119 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 39,323 Value ($000) $2,613 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 44,675 Value ($000) $3,468 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 44,832 Value ($000) $3,504 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 44,751 Value ($000) $3,562 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 48,324 Value ($000) $3,478 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 36,289 Value ($000) $2,622 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 36,141 Value ($000) $2,806 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 49,110 Value ($000) $3,530 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 49,110 Value ($000) $2,907 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 6,010 Value ($000) $379 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 6,010 Value ($000) $334 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 6,010 Value ($000) $375 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 6,010 Value ($000) $394 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 6,010 Value ($000) $336 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 6,438 Value ($000) $374 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 6,438 Value ($000) $364 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 6,928 Value ($000) $321 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 6,928 Value ($000) $319 Avg Close $29.63 Range $27.73 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,687	$1,302	$57.33	$52.00 - $60.70
Q3 2025	17,672	$977	$53.10	$48.40 - $56.75
Q2 2025	17,942	$925	$53.08	$46.27 - $57.75
Q1 2025	17,202	$1,014	$54.83	$46.84 - $76.53
Q4 2024	11,152	$890	$78.92	$73.13 - $83.74
Q3 2024	11,131	$969	$75.98	$65.66 - $83.10
Q2 2024	11,168	$802	$67.12	$61.63 - $71.34
Q1 2024	11,309	$800	$62.61	$57.81 - $67.05
Q4 2023	4,259	$304	$59.52	$53.26 - $65.56
Q3 2023	4,610	$292	$62.39	$56.35 - $66.45
Q2 2023	4,610	$320	$62.32	$57.27 - $66.36
Q1 2023	4,620	$326	$59.21	$55.10 - $62.59
Q4 2022	4,620	$310	$53.19	$47.18 - $59.83
Q3 2022	4,847	$274	$56.70	$49.01 - $62.16
Q2 2022	4,847	$306	$57.41	$49.64 - $62.11
Q1 2022	4,847	$340	$53.57	$48.52 - $59.62
Q4 2021	5,183	$354	$52.64	$45.63 - $57.54
Q3 2021	5,390	$299	$47.06	$44.41 - $49.04
Q2 2021	5,506	$318	$47.17	$44.34 - $50.08
Q1 2021	5,949	$348	$47.10	$43.25 - $51.00
Q4 2020	6,178	$388	$47.82	$39.67 - $52.91
Q3 2020	6,590	$334	$41.72	$37.99 - $45.14
Q2 2020	6,768	$367	$44.57	$37.44 - $50.29
Q1 2020	6,816	$373	$53.09	$33.41 - $60.44
Q4 2019	7,171	$540	$53.74	$45.79 - $57.79
Q3 2019	31,606	$2,382	$54.19	$49.39 - $57.71
Q2 2019	31,196	$2,102	$46.34	$43.45 - $50.33
Q1 2019	31,402	$1,944	$44.12	$39.47 - $49.01
Q4 2018	32,605	$1,850	$45.48	$33.27 - $51.92
Q3 2018	32,000	$2,165	$48.48	$45.55 - $51.17
Q2 2018	32,266	$2,040	$44.79	$42.06 - $47.80
Q1 2018	33,307	$2,119	$43.79	$40.97 - $48.02
Q4 2017	39,323	$2,613	$53.73	$44.13 - $58.71
Q3 2017	44,675	$3,468	$55.33	$53.41 - $57.05
Q2 2017	44,832	$3,504	$55.65	$53.62 - $57.52
Q1 2017	44,751	$3,562	$52.34	$48.68 - $56.10
Q4 2016	48,324	$3,478	$48.33	$46.17 - $50.53
Q3 2016	36,289	$2,622	$51.05	$48.50 - $53.54
Q2 2016	36,141	$2,806	$48.54	$45.77 - $52.86
Q1 2016	49,110	$3,530	$43.56	$38.92 - $48.89
Q4 2015	49,110	$2,907	$40.73	$38.30 - $44.15
Q3 2015	6,010	$379	$39.30	$36.73 - $42.06
Q2 2015	6,010	$334	$39.45	$36.23 - $42.38
Q1 2015	6,010	$375	$42.55	$39.80 - $45.39
Q4 2014	6,010	$394	$40.28	$36.22 - $44.83
Q3 2014	6,010	$336	$36.80	$34.99 - $38.35
Q2 2014	6,438	$374	$35.87	$34.33 - $37.51
Q1 2014	6,438	$364	$31.68	$28.45 - $36.24
Q4 2013	6,928	$321	$29.82	$28.38 - $31.52
Q3 2013	6,928	$319	$29.63	$27.73 - $31.53