EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,000 Value ($000) $1,659 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 35,000 Value ($000) $2,640 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 35,000 Value ($000) $2,359 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 38,300 Value ($000) $2,372 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 15,400 Value ($000) $874 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 36,600 Value ($000) $2,477 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 49,200 Value ($000) $3,113 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 62,800 Value ($000) $3,998 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 36,600 Value ($000) $2,315 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 37,000 Value ($000) $2,855 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 37,000 Value ($000) $2,893 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 33,500 Value ($000) $2,667 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 26,400 Value ($000) $1,901 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 50,200 Value ($000) $3,627 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 40,500 Value ($000) $3,146 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 40,500 Value ($000) $2,912 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 29,200 Value ($000) $1,729 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 14,800 Value ($000) $933 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 11,800 Value ($000) $656 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 6,200 Value ($000) $387 Avg Close $42.55 Range $39.80 - $45.39

Q1 2014

Shares 6,600 Value ($000) $374 Avg Close $31.68 Range $28.45 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,000	$1,659	$53.74	$45.79 - $57.79
Q3 2019	35,000	$2,640	$54.19	$49.39 - $57.71
Q2 2019	35,000	$2,359	$46.34	$43.45 - $50.33
Q1 2019	38,300	$2,372	$44.12	$39.47 - $49.01
Q4 2018	15,400	$874	$45.48	$33.27 - $51.92
Q3 2018	36,600	$2,477	$48.48	$45.55 - $51.17
Q2 2018	49,200	$3,113	$44.79	$42.06 - $47.80
Q1 2018	62,800	$3,998	$43.79	$40.97 - $48.02
Q4 2017	36,600	$2,315	$53.73	$44.13 - $58.71
Q3 2017	37,000	$2,855	$55.33	$53.41 - $57.05
Q2 2017	37,000	$2,893	$55.65	$53.62 - $57.52
Q1 2017	33,500	$2,667	$52.34	$48.68 - $56.10
Q4 2016	26,400	$1,901	$48.33	$46.17 - $50.53
Q3 2016	50,200	$3,627	$51.05	$48.50 - $53.54
Q2 2016	40,500	$3,146	$48.54	$45.77 - $52.86
Q1 2016	40,500	$2,912	$43.56	$38.92 - $48.89
Q4 2015	29,200	$1,729	$40.73	$38.30 - $44.15
Q3 2015	14,800	$933	$39.30	$36.73 - $42.06
Q2 2015	11,800	$656	$39.45	$36.23 - $42.38
Q1 2015	6,200	$387	$42.55	$39.80 - $45.39
Q1 2014	6,600	$374	$31.68	$28.45 - $36.24