EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 51,032 Value ($000) $2,831 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 47,572 Value ($000) $2,751 Avg Close $47.17 Range $44.34 - $50.08

Q4 2017

Shares 66,980 Value ($000) $4,236 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 64,730 Value ($000) $4,995 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 54,120 Value ($000) $4,232 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 49,120 Value ($000) $3,910 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 50,020 Value ($000) $3,601 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 47,420 Value ($000) $3,426 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 34,770 Value ($000) $2,701 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 41,020 Value ($000) $2,949 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 41,140 Value ($000) $2,436 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 92,650 Value ($000) $5,843 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 86,870 Value ($000) $4,828 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 91,670 Value ($000) $5,727 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 83,160 Value ($000) $5,445 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 76,990 Value ($000) $4,305 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 74,100 Value ($000) $4,306 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 57,460 Value ($000) $3,253 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 54,360 Value ($000) $2,517 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 20,050 Value ($000) $924 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 21,600 Value ($000) $1,040 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	51,032	$2,831	$47.06	$44.41 - $49.04
Q2 2021	47,572	$2,751	$47.17	$44.34 - $50.08
Q4 2017	66,980	$4,236	$53.73	$44.13 - $58.71
Q3 2017	64,730	$4,995	$55.33	$53.41 - $57.05
Q2 2017	54,120	$4,232	$55.65	$53.62 - $57.52
Q1 2017	49,120	$3,910	$52.34	$48.68 - $56.10
Q4 2016	50,020	$3,601	$48.33	$46.17 - $50.53
Q3 2016	47,420	$3,426	$51.05	$48.50 - $53.54
Q2 2016	34,770	$2,701	$48.54	$45.77 - $52.86
Q1 2016	41,020	$2,949	$43.56	$38.92 - $48.89
Q4 2015	41,140	$2,436	$40.73	$38.30 - $44.15
Q3 2015	92,650	$5,843	$39.30	$36.73 - $42.06
Q2 2015	86,870	$4,828	$39.45	$36.23 - $42.38
Q1 2015	91,670	$5,727	$42.55	$39.80 - $45.39
Q4 2014	83,160	$5,445	$40.28	$36.22 - $44.83
Q3 2014	76,990	$4,305	$36.80	$34.99 - $38.35
Q2 2014	74,100	$4,306	$35.87	$34.33 - $37.51
Q1 2014	57,460	$3,253	$31.68	$28.45 - $36.24
Q4 2013	54,360	$2,517	$29.82	$28.38 - $31.52
Q3 2013	20,050	$924	$29.63	$27.73 - $31.53
Q2 2013	21,600	$1,040	$30.71	$27.90 - $33.70