EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,394 Value ($000) $495 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 8,550 Value ($000) $683 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 8,911 Value ($000) $776 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 16,373 Value ($000) $1,176 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 16,638 Value ($000) $1,177 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 16,586 Value ($000) $1,186 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 16,133 Value ($000) $1,021 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 15,941 Value ($000) $1,107 Avg Close $62.32 Range $57.27 - $66.36
Q3 2022
Shares 20,711 Value ($000) $1,171 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 20,847 Value ($000) $1,318 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 7,905 Value ($000) $554 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 6,593 Value ($000) $450 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 42,825 Value ($000) $2,376 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 45,346 Value ($000) $2,622 Avg Close $47.17 Range $44.34 - $50.08
Q3 2020
Shares 45,812 Value ($000) $2,329 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 44,922 Value ($000) $2,440 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 41,254 Value ($000) $2,260 Avg Close $53.09 Range $33.41 - $60.44
Q4 2014
Shares 6,200 Value ($000) $406 Avg Close $40.28 Range $36.22 - $44.83