EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,621 Value ($000) $2,525 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 33,171 Value ($000) $2,889 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 40,196 Value ($000) $2,886 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 42,721 Value ($000) $3,022 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 31,582 Value ($000) $2,258 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 26,776 Value ($000) $1,695 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 36,400 Value ($000) $2,528 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 36,400 Value ($000) $2,569 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 54,149 Value ($000) $3,445 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 25,755 Value ($000) $1,457 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 28,232 Value ($000) $1,785 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 69,919 Value ($000) $4,901 Avg Close $53.57 Range $48.52 - $59.62
Q3 2020
Shares 32,370 Value ($000) $1,646 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 34,295 Value ($000) $1,863 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 38,590 Value ($000) $2,114 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 34,640 Value ($000) $2,612 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 34,640 Value ($000) $2,613 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 29,540 Value ($000) $1,991 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 34,240 Value ($000) $2,120 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 34,240 Value ($000) $1,944 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 8,200 Value ($000) $555 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 66,200 Value ($000) $4,188 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 66,200 Value ($000) $4,214 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 66,200 Value ($000) $4,186 Avg Close $53.73 Range $44.13 - $58.71
Q1 2015
Shares 7,800 Value ($000) $487 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 7,800 Value ($000) $511 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 6,200 Value ($000) $347 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 6,200 Value ($000) $360 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 5,600 Value ($000) $317 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 5,600 Value ($000) $259 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 7,000 Value ($000) $322 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 3,100 Value ($000) $149 Avg Close $30.71 Range $27.90 - $33.70