EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,391 Value ($000) $17,969 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 302,030 Value ($000) $16,696 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 377,843 Value ($000) $19,497 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 351,524 Value ($000) $20,712 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 320,036 Value ($000) $25,552 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 347,725 Value ($000) $30,283 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 382,868 Value ($000) $27,494 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 386,842 Value ($000) $27,361 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 378,094 Value ($000) $27,030 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 348,244 Value ($000) $22,040 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 352,865 Value ($000) $24,506 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 337,620 Value ($000) $23,833 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 276,473 Value ($000) $17,589 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 265,699 Value ($000) $15,033 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 151,090 Value ($000) $9,554 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 159,397 Value ($000) $11,174 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 142,106 Value ($000) $9,698 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 149,721 Value ($000) $8,305 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 155,701 Value ($000) $9,003 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 159,891 Value ($000) $9,370 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 163,119 Value ($000) $10,247 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 177,493 Value ($000) $9,023 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 182,119 Value ($000) $9,891 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 202,672 Value ($000) $11,105 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 201,592 Value ($000) $15,201 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 1,093,313 Value ($000) $82,458 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 188,595 Value ($000) $12,714 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 174,473 Value ($000) $10,803 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 147,460 Value ($000) $8,371 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 146,030 Value ($000) $9,884 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 149,814 Value ($000) $9,479 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 164,320 Value ($000) $10,461 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 218,838 Value ($000) $13,839 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 231,500 Value ($000) $17,865 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 232,614 Value ($000) $18,188 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 242,092 Value ($000) $19,273 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 280,323 Value ($000) $20,180 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 326,589 Value ($000) $23,596 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 322,267 Value ($000) $25,031 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 187,517 Value ($000) $13,481 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 191,747 Value ($000) $11,353 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 200,986 Value ($000) $12,677 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 200,187 Value ($000) $11,127 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 206,735 Value ($000) $12,914 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 207,322 Value ($000) $13,576 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 224,979 Value ($000) $12,581 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 231,873 Value ($000) $13,474 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 1,429,386 Value ($000) $80,918 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 638,700 Value ($000) $29,571 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 575,465 Value ($000) $26,507 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 351,466 Value ($000) $16,927 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,391	$17,969	$57.33	$52.00 - $60.70
Q3 2025	302,030	$16,696	$53.10	$48.40 - $56.75
Q2 2025	377,843	$19,497	$53.08	$46.27 - $57.75
Q1 2025	351,524	$20,712	$54.83	$46.84 - $76.53
Q4 2024	320,036	$25,552	$78.92	$73.13 - $83.74
Q3 2024	347,725	$30,283	$75.98	$65.66 - $83.10
Q2 2024	382,868	$27,494	$67.12	$61.63 - $71.34
Q1 2024	386,842	$27,361	$62.61	$57.81 - $67.05
Q4 2023	378,094	$27,030	$59.52	$53.26 - $65.56
Q3 2023	348,244	$22,040	$62.39	$56.35 - $66.45
Q2 2023	352,865	$24,506	$62.32	$57.27 - $66.36
Q1 2023	337,620	$23,833	$59.21	$55.10 - $62.59
Q4 2022	276,473	$17,589	$53.19	$47.18 - $59.83
Q3 2022	265,699	$15,033	$56.70	$49.01 - $62.16
Q2 2022	151,090	$9,554	$57.41	$49.64 - $62.11
Q1 2022	159,397	$11,174	$53.57	$48.52 - $59.62
Q4 2021	142,106	$9,698	$52.64	$45.63 - $57.54
Q3 2021	149,721	$8,305	$47.06	$44.41 - $49.04
Q2 2021	155,701	$9,003	$47.17	$44.34 - $50.08
Q1 2021	159,891	$9,370	$47.10	$43.25 - $51.00
Q4 2020	163,119	$10,247	$47.82	$39.67 - $52.91
Q3 2020	177,493	$9,023	$41.72	$37.99 - $45.14
Q2 2020	182,119	$9,891	$44.57	$37.44 - $50.29
Q1 2020	202,672	$11,105	$53.09	$33.41 - $60.44
Q4 2019	201,592	$15,201	$53.74	$45.79 - $57.79
Q3 2019	1,093,313	$82,458	$54.19	$49.39 - $57.71
Q2 2019	188,595	$12,714	$46.34	$43.45 - $50.33
Q1 2019	174,473	$10,803	$44.12	$39.47 - $49.01
Q4 2018	147,460	$8,371	$45.48	$33.27 - $51.92
Q3 2018	146,030	$9,884	$48.48	$45.55 - $51.17
Q2 2018	149,814	$9,479	$44.79	$42.06 - $47.80
Q1 2018	164,320	$10,461	$43.79	$40.97 - $48.02
Q4 2017	218,838	$13,839	$53.73	$44.13 - $58.71
Q3 2017	231,500	$17,865	$55.33	$53.41 - $57.05
Q2 2017	232,614	$18,188	$55.65	$53.62 - $57.52
Q1 2017	242,092	$19,273	$52.34	$48.68 - $56.10
Q4 2016	280,323	$20,180	$48.33	$46.17 - $50.53
Q3 2016	326,589	$23,596	$51.05	$48.50 - $53.54
Q2 2016	322,267	$25,031	$48.54	$45.77 - $52.86
Q1 2016	187,517	$13,481	$43.56	$38.92 - $48.89
Q4 2015	191,747	$11,353	$40.73	$38.30 - $44.15
Q3 2015	200,986	$12,677	$39.30	$36.73 - $42.06
Q2 2015	200,187	$11,127	$39.45	$36.23 - $42.38
Q1 2015	206,735	$12,914	$42.55	$39.80 - $45.39
Q4 2014	207,322	$13,576	$40.28	$36.22 - $44.83
Q3 2014	224,979	$12,581	$36.80	$34.99 - $38.35
Q2 2014	231,873	$13,474	$35.87	$34.33 - $37.51
Q1 2014	1,429,386	$80,918	$31.68	$28.45 - $36.24
Q4 2013	638,700	$29,571	$29.82	$28.38 - $31.52
Q3 2013	575,465	$26,507	$29.63	$27.73 - $31.53
Q2 2013	351,466	$16,927	$30.71	$27.90 - $33.70