EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $36 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 230 Value ($000) $15 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 230 Value ($000) $16 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 222 Value ($000) $16 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 230 Value ($000) $15 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 217 Value ($000) $12 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 235 Value ($000) $15 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 267 Value ($000) $19 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 285 Value ($000) $19 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 1,267 Value ($000) $70 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 1,417 Value ($000) $82 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 1,417 Value ($000) $84 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 1,267 Value ($000) $80 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,267 Value ($000) $65 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 267 Value ($000) $15 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 584 Value ($000) $32 Avg Close $53.09 Range $33.41 - $60.44
Q2 2018
Shares 52 Value ($000) $3 Avg Close $44.79 Range $42.06 - $47.80