EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,216 Value ($000) $41,547 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 754,664 Value ($000) $41,718 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 783,913 Value ($000) $40,450 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 882,723 Value ($000) $52,010 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 894,478 Value ($000) $71,415 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 847,433 Value ($000) $73,803 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 800,526 Value ($000) $57,486 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 788,336 Value ($000) $55,759 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 740,278 Value ($000) $52,922 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 672,881 Value ($000) $42,587 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 682,084 Value ($000) $47,371 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 718,026 Value ($000) $50,685 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 723,243 Value ($000) $46,013 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 707,305 Value ($000) $40,019 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 687,400 Value ($000) $43,471 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 664,737 Value ($000) $46,598 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 697,803 Value ($000) $47,625 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 681,065 Value ($000) $37,779 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 709,618 Value ($000) $41,030 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 713,780 Value ($000) $41,828 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 699,340 Value ($000) $43,933 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 689,818 Value ($000) $35,070 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 668,856 Value ($000) $36,326 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 633,937 Value ($000) $34,733 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 593,473 Value ($000) $44,754 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 615,337 Value ($000) $46,409 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 562,862 Value ($000) $37,943 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 581,703 Value ($000) $36,019 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 592,036 Value ($000) $33,610 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 591,354 Value ($000) $40,023 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 633,045 Value ($000) $40,053 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 634,903 Value ($000) $40,418 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 651,645 Value ($000) $41,210 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 594,024 Value ($000) $45,841 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 640,336 Value ($000) $50,068 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 649,687 Value ($000) $51,722 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 678,287 Value ($000) $48,830 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 695,587 Value ($000) $50,256 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 689,887 Value ($000) $53,584 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 711,889 Value ($000) $51,178 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 623,000 Value ($000) $36,888 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 613,140 Value ($000) $38,671 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 595,051 Value ($000) $33,073 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 616,169 Value ($000) $38,492 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 626,278 Value ($000) $41,009 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 620,420 Value ($000) $34,694 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 596,713 Value ($000) $34,675 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 592,713 Value ($000) $33,553 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 589,913 Value ($000) $27,313 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 585,813 Value ($000) $26,983 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 567,751 Value ($000) $27,343 Avg Close $30.71 Range $27.90 - $33.70

Q1 2013

Shares 566,373 Value ($000) $28,500 Avg Close $29.70 Range $27.75 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,216	$41,547	$57.33	$52.00 - $60.70
Q3 2025	754,664	$41,718	$53.10	$48.40 - $56.75
Q2 2025	783,913	$40,450	$53.08	$46.27 - $57.75
Q1 2025	882,723	$52,010	$54.83	$46.84 - $76.53
Q4 2024	894,478	$71,415	$78.92	$73.13 - $83.74
Q3 2024	847,433	$73,803	$75.98	$65.66 - $83.10
Q2 2024	800,526	$57,486	$67.12	$61.63 - $71.34
Q1 2024	788,336	$55,759	$62.61	$57.81 - $67.05
Q4 2023	740,278	$52,922	$59.52	$53.26 - $65.56
Q3 2023	672,881	$42,587	$62.39	$56.35 - $66.45
Q2 2023	682,084	$47,371	$62.32	$57.27 - $66.36
Q1 2023	718,026	$50,685	$59.21	$55.10 - $62.59
Q4 2022	723,243	$46,013	$53.19	$47.18 - $59.83
Q3 2022	707,305	$40,019	$56.70	$49.01 - $62.16
Q2 2022	687,400	$43,471	$57.41	$49.64 - $62.11
Q1 2022	664,737	$46,598	$53.57	$48.52 - $59.62
Q4 2021	697,803	$47,625	$52.64	$45.63 - $57.54
Q3 2021	681,065	$37,779	$47.06	$44.41 - $49.04
Q2 2021	709,618	$41,030	$47.17	$44.34 - $50.08
Q1 2021	713,780	$41,828	$47.10	$43.25 - $51.00
Q4 2020	699,340	$43,933	$47.82	$39.67 - $52.91
Q3 2020	689,818	$35,070	$41.72	$37.99 - $45.14
Q2 2020	668,856	$36,326	$44.57	$37.44 - $50.29
Q1 2020	633,937	$34,733	$53.09	$33.41 - $60.44
Q4 2019	593,473	$44,754	$53.74	$45.79 - $57.79
Q3 2019	615,337	$46,409	$54.19	$49.39 - $57.71
Q2 2019	562,862	$37,943	$46.34	$43.45 - $50.33
Q1 2019	581,703	$36,019	$44.12	$39.47 - $49.01
Q4 2018	592,036	$33,610	$45.48	$33.27 - $51.92
Q3 2018	591,354	$40,023	$48.48	$45.55 - $51.17
Q2 2018	633,045	$40,053	$44.79	$42.06 - $47.80
Q1 2018	634,903	$40,418	$43.79	$40.97 - $48.02
Q4 2017	651,645	$41,210	$53.73	$44.13 - $58.71
Q3 2017	594,024	$45,841	$55.33	$53.41 - $57.05
Q2 2017	640,336	$50,068	$55.65	$53.62 - $57.52
Q1 2017	649,687	$51,722	$52.34	$48.68 - $56.10
Q4 2016	678,287	$48,830	$48.33	$46.17 - $50.53
Q3 2016	695,587	$50,256	$51.05	$48.50 - $53.54
Q2 2016	689,887	$53,584	$48.54	$45.77 - $52.86
Q1 2016	711,889	$51,178	$43.56	$38.92 - $48.89
Q4 2015	623,000	$36,888	$40.73	$38.30 - $44.15
Q3 2015	613,140	$38,671	$39.30	$36.73 - $42.06
Q2 2015	595,051	$33,073	$39.45	$36.23 - $42.38
Q1 2015	616,169	$38,492	$42.55	$39.80 - $45.39
Q4 2014	626,278	$41,009	$40.28	$36.22 - $44.83
Q3 2014	620,420	$34,694	$36.80	$34.99 - $38.35
Q2 2014	596,713	$34,675	$35.87	$34.33 - $37.51
Q1 2014	592,713	$33,553	$31.68	$28.45 - $36.24
Q4 2013	589,913	$27,313	$29.82	$28.38 - $31.52
Q3 2013	585,813	$26,983	$29.63	$27.73 - $31.53
Q2 2013	567,751	$27,343	$30.71	$27.90 - $33.70
Q1 2013	566,373	$28,500	$29.70	$27.75 - $31.65