EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,902 Value ($000) $2,095 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 35,870 Value ($000) $1,983 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 36,692 Value ($000) $1,893 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 36,730 Value ($000) $2,164 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 36,853 Value ($000) $2,942 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 34,492 Value ($000) $3,004 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 39,933 Value ($000) $2,868 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 38,232 Value ($000) $2,704 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 34,392 Value ($000) $2,459 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 41,745 Value ($000) $2,642 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 40,020 Value ($000) $2,779 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 39,779 Value ($000) $2,808 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 35,311 Value ($000) $2 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 31,302 Value ($000) $1,771 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 26,975 Value ($000) $1,706 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 24,825 Value ($000) $1,740 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 21,925 Value ($000) $1,496 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 20,425 Value ($000) $1,133 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 15,525 Value ($000) $898 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 9,060 Value ($000) $531 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 6,060 Value ($000) $381 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 6,160 Value ($000) $313 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 2,700 Value ($000) $147 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 3,050 Value ($000) $167 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 3,050 Value ($000) $230 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 2,750 Value ($000) $207 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 2,750 Value ($000) $185 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 2,750 Value ($000) $170 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 2,750 Value ($000) $156 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 2,750 Value ($000) $186 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 1,350 Value ($000) $85 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 2,350 Value ($000) $150 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 850 Value ($000) $54 Avg Close $53.73 Range $44.13 - $58.71
Q4 2016
Shares 1,900 Value ($000) $137 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 1,900 Value ($000) $137 Avg Close $51.05 Range $48.50 - $53.54
Q1 2014
Shares 179,500 Value ($000) $10,161 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 195,000 Value ($000) $9,029 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 216,000 Value ($000) $9,949 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 194,900 Value ($000) $9,386 Avg Close $30.71 Range $27.90 - $33.70