EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,342 Value ($000) $501 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 9,629 Value ($000) $532 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 8,759 Value ($000) $452 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 8,051 Value ($000) $474 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 8,050 Value ($000) $643 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 8,426 Value ($000) $732 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 8,005 Value ($000) $575 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 7,951 Value ($000) $562 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 7,980 Value ($000) $570 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 8,076 Value ($000) $511 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 8,117 Value ($000) $564 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 8,238 Value ($000) $582 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 7,640 Value ($000) $486 Avg Close $53.19 Range $47.18 - $59.83
Q2 2022
Shares 7,302 Value ($000) $462 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 6,838 Value ($000) $479 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 3,374 Value ($000) $230 Avg Close $52.64 Range $45.63 - $57.54