EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,042 Value ($000) $1,014 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 53,331 Value ($000) $3,302 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 266,969 Value ($000) $15,156 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 129,720 Value ($000) $8,779 Avg Close $48.48 Range $45.55 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,042	$1,014	$46.34	$43.45 - $50.33
Q1 2019	53,331	$3,302	$44.12	$39.47 - $49.01
Q4 2018	266,969	$15,156	$45.48	$33.27 - $51.92
Q3 2018	129,720	$8,779	$48.48	$45.55 - $51.17